| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$188.50 |
-
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$187.54 |
$-0.96
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$186.41 |
$-1.13
|
| 2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$184.40 |
$-2.01
|
| 2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$183.24 |
$-1.16
|
| 2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$181.73 |
$-1.51
|
| 2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$180.52 |
$-1.21
|
| 2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$180.34 |
$-0.18
|
| 2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$178.58 |
$-1.76
|
| 2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$178.02 |
$-0.56
|
| 2024-04-01 20:00:00<.span> |
Apr 1st, 2024 8PM |
$174.57 |
$-3.45
|
| 2024-03-29 10:00:00<.span> |
Mar 29th, 2024 10AM |
$173.45 |
$-1.12
|
| 2024-03-26 00:00:00<.span> |
Mar 26th, 2024 12AM |
$172.33 |
$-1.12
|
| 2024-03-24 14:00:00<.span> |
Mar 24th, 2024 2PM |
$171.49 |
$-0.84
|
| 2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$172.69 |
$1.20
|
| 2024-02-29 16:00:00<.span> |
Feb 29th, 2024 4PM |
$170.69 |
$-2.00
|
| 2024-02-29 08:00:00<.span> |
Feb 29th, 2024 8AM |
$169.91 |
$-0.78
|
| 2024-02-15 18:00:00<.span> |
Feb 15th, 2024 6PM |
$168.91 |
$-1.00
|
| 2024-02-11 20:00:00<.span> |
Feb 11th, 2024 8PM |
$167.15 |
$-1.76
|
| 2024-02-03 04:00:00<.span> |
Feb 3rd, 2024 4AM |
$165.97 |
$-1.18
|
| 2024-01-29 22:00:00<.span> |
Jan 29th, 2024 10PM |
$165.23 |
$-0.74
|
| 2024-01-24 22:00:00<.span> |
Jan 24th, 2024 10PM |
$164.21 |
$-1.02
|
| 2024-01-21 02:00:00<.span> |
Jan 21st, 2024 2AM |
$165.33 |
$1.12
|
| 2024-01-15 00:00:00<.span> |
Jan 15th, 2024 12AM |
$164.97 |
$-0.36
|
| 2024-01-02 18:00:00<.span> |
Jan 2nd, 2024 6PM |
$162.81 |
$-2.16
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$162.36 |
$-0.45
|
| 2023-12-23 06:00:00<.span> |
Dec 23rd, 2023 6AM |
$162.59 |
$0.23
|
| 2023-12-22 16:00:00<.span> |
Dec 22nd, 2023 4PM |
$164.12 |
$1.53
|
| 2023-12-22 04:00:00<.span> |
Dec 22nd, 2023 4AM |
$163.88 |
$-0.24
|
| 2023-12-21 18:00:00<.span> |
Dec 21st, 2023 6PM |
$164.12 |
$0.24
|
| 2023-12-20 16:00:00<.span> |
Dec 20th, 2023 4PM |
$165.45 |
$1.33
|
| 2023-12-19 22:00:00<.span> |
Dec 19th, 2023 10PM |
$166.81 |
$1.36
|
| 2023-12-12 02:00:00<.span> |
Dec 12th, 2023 2AM |
$165.01 |
$-1.80
|
| 2023-11-29 00:00:00<.span> |
Nov 29th, 2023 12AM |
$166.01 |
$1.00
|
| 2023-11-26 18:00:00<.span> |
Nov 26th, 2023 6PM |
$166.17 |
$0.16
|
| 2023-11-26 08:00:00<.span> |
Nov 26th, 2023 8AM |
$167.85 |
$1.68
|
| 2023-11-26 04:00:00<.span> |
Nov 26th, 2023 4AM |
$168.30 |
$0.45
|
| 2023-11-25 20:00:00<.span> |
Nov 25th, 2023 8PM |
$168.70 |
$0.40
|
| 2023-11-25 10:00:00<.span> |
Nov 25th, 2023 10AM |
$168.90 |
$0.20
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$168.70 |
$-0.20
|
| 2023-11-21 22:00:00<.span> |
Nov 21st, 2023 10PM |
$171.73 |
$3.03
|
| 2023-11-21 00:00:00<.span> |
Nov 21st, 2023 12AM |
$173.69 |
$1.96
|
| 2023-11-14 18:00:00<.span> |
Nov 14th, 2023 6PM |
$174.55 |
$0.86
|
| 2023-11-14 16:00:00<.span> |
Nov 14th, 2023 4PM |
$175.47 |
$0.92
|
| 2023-11-14 00:00:00<.span> |
Nov 14th, 2023 12AM |
$176.35 |
$0.88
|
| 2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$177.31 |
$0.96
|
| 2023-10-30 16:00:00<.span> |
Oct 30th, 2023 4PM |
$178.31 |
$1.00
|
| 2023-10-28 04:00:00<.span> |
Oct 28th, 2023 4AM |
$179.12 |
$0.81
|
| 2023-10-24 14:00:00<.span> |
Oct 24th, 2023 2PM |
$180.08 |
$0.96
|
| 2023-10-24 06:00:00<.span> |
Oct 24th, 2023 6AM |
$182.28 |
$2.20
|
