| 2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$152.04 |
-
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$150.75 |
$-1.29
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$151.64 |
$0.89
|
| 2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$150.83 |
$-0.81
|
| 2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$149.29 |
$-1.54
|
| 2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$150.20 |
$0.91
|
| 2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$150.50 |
$0.30
|
| 2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$151.43 |
$0.93
|
| 2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$152.28 |
$0.85
|
| 2024-04-25 12:00:00<.span> |
Apr 25th, 2024 12PM |
$152.54 |
$0.26
|
| 2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$153.17 |
$0.63
|
| 2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$154.11 |
$0.94
|
| 2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$156.41 |
$2.30
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$157.52 |
$1.11
|
| 2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$158.81 |
$1.29
|
| 2024-04-08 06:00:00<.span> |
Apr 8th, 2024 6AM |
$160.16 |
$1.35
|
| 2024-04-07 04:00:00<.span> |
Apr 7th, 2024 4AM |
$161.26 |
$1.10
|
| 2024-04-06 06:00:00<.span> |
Apr 6th, 2024 6AM |
$162.79 |
$1.53
|
| 2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$164.57 |
$1.78
|
| 2024-03-08 14:00:00<.span> |
Mar 8th, 2024 2PM |
$168.01 |
$3.44
|
| 2024-02-29 06:00:00<.span> |
Feb 29th, 2024 6AM |
$169.87 |
$1.86
|
| 2024-02-21 04:00:00<.span> |
Feb 21st, 2024 4AM |
$173.03 |
$3.16
|
| 2024-02-16 08:00:00<.span> |
Feb 16th, 2024 8AM |
$172.94 |
$-0.09
|
| 2024-02-14 18:00:00<.span> |
Feb 14th, 2024 6PM |
$176.21 |
$3.27
|
| 2024-02-14 02:00:00<.span> |
Feb 14th, 2024 2AM |
$176.44 |
$0.23
|
| 2024-02-12 18:00:00<.span> |
Feb 12th, 2024 6PM |
$171.95 |
$-4.49
|
| 2024-02-08 06:00:00<.span> |
Feb 8th, 2024 6AM |
$176.44 |
$4.49
|
| 2024-02-06 06:00:00<.span> |
Feb 6th, 2024 6AM |
$179.84 |
$3.40
|
| 2024-01-25 06:00:00<.span> |
Jan 25th, 2024 6AM |
$180.94 |
$1.10
|
| 2024-01-23 06:00:00<.span> |
Jan 23rd, 2024 6AM |
$180.62 |
$-0.32
|
| 2024-01-20 06:00:00<.span> |
Jan 20th, 2024 6AM |
$182.15 |
$1.53
|
| 2024-01-17 08:00:00<.span> |
Jan 17th, 2024 8AM |
$180.17 |
$-1.98
|
| 2024-01-12 06:00:00<.span> |
Jan 12th, 2024 6AM |
$178.80 |
$-1.37
|
| 2024-01-09 06:00:00<.span> |
Jan 9th, 2024 6AM |
$179.72 |
$0.92
|
| 2024-01-03 02:00:00<.span> |
Jan 3rd, 2024 2AM |
$179.69 |
$-0.03
|
| 2024-01-02 06:00:00<.span> |
Jan 2nd, 2024 6AM |
$179.90 |
$0.21
|
| 2024-01-01 00:00:00<.span> |
Jan 1st, 2024 12AM |
$178.50 |
$-1.40
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$178.10 |
$-0.40
|
| 2023-12-18 04:00:00<.span> |
Dec 18th, 2023 4AM |
$177.47 |
$-0.63
|
| 2023-11-27 10:00:00<.span> |
Nov 27th, 2023 10AM |
$176.64 |
$-0.83
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$176.92 |
$0.28
|
| 2023-11-21 16:00:00<.span> |
Nov 21st, 2023 4PM |
$175.56 |
$-1.36
|
| 2023-11-18 02:00:00<.span> |
Nov 18th, 2023 2AM |
$176.56 |
$1.00
|
| 2023-11-11 22:00:00<.span> |
Nov 11th, 2023 10PM |
$176.65 |
$0.09
|
| 2023-11-11 08:00:00<.span> |
Nov 11th, 2023 8AM |
$176.28 |
$-0.37
|
| 2023-10-28 18:00:00<.span> |
Oct 28th, 2023 6PM |
$174.91 |
$-1.37
|
| 2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$174.11 |
$-0.80
|
| 2023-10-10 22:00:00<.span> |
Oct 10th, 2023 10PM |
$170.39 |
$-3.72
|
| 2023-10-08 08:00:00<.span> |
Oct 8th, 2023 8AM |
$168.35 |
$-2.04
|
| 2023-09-26 20:00:00<.span> |
Sep 26th, 2023 8PM |
$165.56 |
$-2.79
|
