2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$3.44 |
-
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$3.43 |
$-0.01
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$3.39 |
$-0.04
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$3.36 |
$-0.03
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$3.40 |
$0.04
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$3.42 |
$0.02
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$3.44 |
$0.02
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$3.43 |
$-0.01
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$3.44 |
$0.01
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$3.49 |
$0.05
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$3.46 |
$-0.03
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$3.47 |
$0.01
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$3.53 |
$0.06
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$3.46 |
$-0.07
|
2024-05-09 16:00:00<.span> |
May 9th, 2024 4PM |
$3.41 |
$-0.05
|
2024-05-07 12:00:00<.span> |
May 7th, 2024 12PM |
$3.46 |
$0.05
|
2024-05-07 08:00:00<.span> |
May 7th, 2024 8AM |
$3.50 |
$0.04
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$3.46 |
$-0.04
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$3.50 |
$0.04
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$3.44 |
$-0.06
|
2024-05-04 14:00:00<.span> |
May 4th, 2024 2PM |
$3.50 |
$0.06
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$3.46 |
$-0.04
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$3.50 |
$0.04
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$3.56 |
$0.06
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$3.60 |
$0.04
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$3.54 |
$-0.06
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$3.49 |
$-0.05
|
2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$3.46 |
$-0.03
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$3.48 |
$0.02
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$3.46 |
$-0.02
|
2024-04-26 12:00:00<.span> |
Apr 26th, 2024 12PM |
$3.42 |
$-0.04
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$3.39 |
$-0.03
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$3.42 |
$0.03
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$3.32 |
$-0.10
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$3.26 |
$-0.06
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$3.17 |
$-0.09
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$3.09 |
$-0.08
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$3.05 |
$-0.04
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$3.01 |
$-0.04
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$3.03 |
$0.02
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$2.99 |
$-0.04
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$3.04 |
$0.05
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$3.03 |
$-0.01
|
2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$2.93 |
$-0.10
|
2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$2.89 |
$-0.04
|
2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$2.91 |
$0.02
|
2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$3.36 |
$0.45
|
2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$3.31 |
$-0.05
|
2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$3.37 |
$0.06
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$3.33 |
$-0.04
|