| 2024-06-02 20:00:00<.span> |
Jun 2nd, 2024 8PM |
$4.53 |
-
|
| 2024-06-01 12:00:00<.span> |
Jun 1st, 2024 12PM |
$4.57 |
$0.04
|
| 2024-06-01 00:00:00<.span> |
Jun 1st, 2024 12AM |
$4.60 |
$0.03
|
| 2024-05-31 18:00:00<.span> |
May 31st, 2024 6PM |
$4.70 |
$0.10
|
| 2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$4.73 |
$0.03
|
| 2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$4.75 |
$0.02
|
| 2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$5.00 |
$0.25
|
| 2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$5.09 |
$0.09
|
| 2024-05-29 16:00:00<.span> |
May 29th, 2024 4PM |
$5.08 |
$-0.01
|
| 2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$5.06 |
$-0.02
|
| 2024-05-29 00:00:00<.span> |
May 29th, 2024 12AM |
$5.07 |
$0.01
|
| 2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$5.15 |
$0.08
|
| 2024-05-28 14:00:00<.span> |
May 28th, 2024 2PM |
$5.11 |
$-0.04
|
| 2024-05-27 22:00:00<.span> |
May 27th, 2024 10PM |
$5.15 |
$0.04
|
| 2024-05-27 18:00:00<.span> |
May 27th, 2024 6PM |
$5.27 |
$0.12
|
| 2024-05-27 16:00:00<.span> |
May 27th, 2024 4PM |
$5.20 |
$-0.07
|
| 2024-05-27 14:00:00<.span> |
May 27th, 2024 2PM |
$5.15 |
$-0.05
|
| 2024-05-26 22:00:00<.span> |
May 26th, 2024 10PM |
$5.30 |
$0.15
|
| 2024-05-26 10:00:00<.span> |
May 26th, 2024 10AM |
$5.27 |
$-0.03
|
| 2024-05-25 16:00:00<.span> |
May 25th, 2024 4PM |
$5.33 |
$0.06
|
| 2024-05-25 04:00:00<.span> |
May 25th, 2024 4AM |
$5.30 |
$-0.03
|
| 2024-05-25 00:00:00<.span> |
May 25th, 2024 12AM |
$5.36 |
$0.06
|
| 2024-05-24 04:00:00<.span> |
May 24th, 2024 4AM |
$5.29 |
$-0.07
|
| 2024-05-23 22:00:00<.span> |
May 23rd, 2024 10PM |
$5.28 |
$-0.01
|
| 2024-05-23 18:00:00<.span> |
May 23rd, 2024 6PM |
$5.27 |
$-0.01
|
| 2024-05-23 00:00:00<.span> |
May 23rd, 2024 12AM |
$5.31 |
$0.04
|
| 2024-05-22 00:00:00<.span> |
May 22nd, 2024 12AM |
$5.33 |
$0.02
|
| 2024-05-21 12:00:00<.span> |
May 21st, 2024 12PM |
$5.37 |
$0.04
|
| 2024-05-21 06:00:00<.span> |
May 21st, 2024 6AM |
$5.35 |
$-0.02
|
| 2024-05-20 14:00:00<.span> |
May 20th, 2024 2PM |
$5.37 |
$0.02
|
| 2024-05-20 10:00:00<.span> |
May 20th, 2024 10AM |
$5.48 |
$0.11
|
| 2024-05-20 08:00:00<.span> |
May 20th, 2024 8AM |
$5.28 |
$-0.20
|
| 2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$5.34 |
$0.06
|
| 2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$5.33 |
$-0.01
|
| 2024-05-19 08:00:00<.span> |
May 19th, 2024 8AM |
$5.41 |
$0.08
|
| 2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$5.20 |
$-0.21
|
| 2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$5.32 |
$0.12
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$5.19 |
$-0.13
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$5.33 |
$0.14
|
| 2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$5.41 |
$0.08
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$5.37 |
$-0.04
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$5.39 |
$0.02
|
| 2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$5.33 |
$-0.06
|
| 2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$5.34 |
$0.01
|
| 2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$5.38 |
$0.04
|
| 2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$5.40 |
$0.02
|
| 2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$5.48 |
$0.08
|
| 2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$5.61 |
$0.13
|
| 2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$5.52 |
$-0.09
|
| 2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$5.55 |
$0.03
|
