| 2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$17.12 |
-
|
| 2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$16.99 |
$-0.13
|
| 2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$16.89 |
$-0.10
|
| 2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$16.71 |
$-0.18
|
| 2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$16.66 |
$-0.05
|
| 2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$16.72 |
$0.06
|
| 2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$16.76 |
$0.04
|
| 2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$16.79 |
$0.03
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$16.83 |
$0.04
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$16.78 |
$-0.05
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$16.98 |
$0.20
|
| 2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$17.09 |
$0.11
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$17.08 |
$-0.01
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$17.10 |
$0.02
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$17.39 |
$0.29
|
| 2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$17.36 |
$-0.03
|
| 2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$17.33 |
$-0.03
|
| 2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$17.41 |
$0.08
|
| 2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$17.22 |
$-0.19
|
| 2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$17.17 |
$-0.05
|
| 2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$17.02 |
$-0.15
|
| 2024-05-14 08:00:00<.span> |
May 14th, 2024 8AM |
$16.95 |
$-0.07
|
| 2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$16.84 |
$-0.11
|
| 2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$16.82 |
$-0.02
|
| 2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$16.73 |
$-0.09
|
| 2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$16.57 |
$-0.16
|
| 2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$16.50 |
$-0.07
|
| 2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$16.61 |
$0.11
|
| 2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$16.64 |
$0.03
|
| 2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$16.63 |
$-0.01
|
| 2024-05-12 14:00:00<.span> |
May 12th, 2024 2PM |
$16.57 |
$-0.06
|
| 2024-05-12 08:00:00<.span> |
May 12th, 2024 8AM |
$16.56 |
$-0.01
|
| 2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$16.51 |
$-0.05
|
| 2024-05-12 04:00:00<.span> |
May 12th, 2024 4AM |
$16.56 |
$0.05
|
| 2024-05-12 00:00:00<.span> |
May 12th, 2024 12AM |
$16.57 |
$0.01
|
| 2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$16.44 |
$-0.13
|
| 2024-05-10 18:00:00<.span> |
May 10th, 2024 6PM |
$16.42 |
$-0.02
|
| 2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$16.45 |
$0.03
|
| 2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$16.49 |
$0.04
|
| 2024-05-10 02:00:00<.span> |
May 10th, 2024 2AM |
$16.47 |
$-0.02
|
| 2024-05-09 20:00:00<.span> |
May 9th, 2024 8PM |
$16.55 |
$0.08
|
| 2024-05-09 16:00:00<.span> |
May 9th, 2024 4PM |
$16.60 |
$0.05
|
| 2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$16.57 |
$-0.03
|
| 2024-05-09 00:00:00<.span> |
May 9th, 2024 12AM |
$16.83 |
$0.26
|
| 2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$16.84 |
$0.01
|
| 2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$16.90 |
$0.06
|
| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$16.93 |
$0.03
|
| 2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$17.02 |
$0.09
|
| 2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$17.05 |
$0.03
|
| 2024-05-05 12:00:00<.span> |
May 5th, 2024 12PM |
$17.01 |
$-0.04
|
