2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$2.94 |
-
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$2.95 |
$0.01
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$3.03 |
$0.08
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$3.02 |
$-0.01
|
2024-05-18 14:00:00<.span> |
May 18th, 2024 2PM |
$3.08 |
$0.06
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$3.03 |
$-0.05
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$3.01 |
$-0.02
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$3.00 |
$-0.01
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$2.90 |
$-0.10
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$2.96 |
$0.06
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$2.95 |
$-0.01
|
2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$2.91 |
$-0.04
|
2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$2.93 |
$0.02
|
2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$2.92 |
$-0.01
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$2.96 |
$0.04
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$2.91 |
$-0.05
|
2024-05-14 08:00:00<.span> |
May 14th, 2024 8AM |
$2.86 |
$-0.05
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$2.82 |
$-0.04
|
2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$2.88 |
$0.06
|
2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$2.83 |
$-0.05
|
2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$2.80 |
$-0.03
|
2024-05-11 20:00:00<.span> |
May 11th, 2024 8PM |
$2.77 |
$-0.03
|
2024-05-11 04:00:00<.span> |
May 11th, 2024 4AM |
$2.76 |
$-0.01
|
2024-05-11 02:00:00<.span> |
May 11th, 2024 2AM |
$2.77 |
$0.01
|
2024-05-10 06:00:00<.span> |
May 10th, 2024 6AM |
$2.79 |
$0.02
|
2024-05-10 00:00:00<.span> |
May 10th, 2024 12AM |
$2.84 |
$0.05
|
2024-05-09 20:00:00<.span> |
May 9th, 2024 8PM |
$2.72 |
$-0.12
|
2024-05-09 16:00:00<.span> |
May 9th, 2024 4PM |
$2.67 |
$-0.05
|
2024-05-09 14:00:00<.span> |
May 9th, 2024 2PM |
$2.64 |
$-0.03
|
2024-05-09 00:00:00<.span> |
May 9th, 2024 12AM |
$2.68 |
$0.04
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$2.67 |
$-0.01
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$2.63 |
$-0.04
|
2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$2.65 |
$0.02
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$2.66 |
$0.01
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$2.62 |
$-0.04
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$2.69 |
$0.07
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$2.79 |
$0.10
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$2.75 |
$-0.04
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$2.80 |
$0.05
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$2.82 |
$0.02
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$2.88 |
$0.06
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$2.92 |
$0.04
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$2.94 |
$0.02
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$3.02 |
$0.08
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$3.01 |
$-0.01
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$3.09 |
$0.08
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$3.03 |
$-0.06
|
2024-05-02 08:00:00<.span> |
May 2nd, 2024 8AM |
$3.00 |
$-0.03
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$2.84 |
$-0.16
|
2024-05-01 14:00:00<.span> |
May 1st, 2024 2PM |
$2.94 |
$0.10
|