| 2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$10.18 |
-
|
| 2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$10.17 |
$-0.01
|
| 2024-05-20 00:00:00<.span> |
May 20th, 2024 12AM |
$10.33 |
$0.16
|
| 2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$10.45 |
$0.12
|
| 2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$10.84 |
$0.39
|
| 2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$10.76 |
$-0.08
|
| 2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$10.92 |
$0.16
|
| 2024-05-19 14:00:00<.span> |
May 19th, 2024 2PM |
$10.71 |
$-0.21
|
| 2024-05-19 12:00:00<.span> |
May 19th, 2024 12PM |
$10.99 |
$0.28
|
| 2024-05-19 10:00:00<.span> |
May 19th, 2024 10AM |
$10.95 |
$-0.04
|
| 2024-05-19 08:00:00<.span> |
May 19th, 2024 8AM |
$10.96 |
$0.01
|
| 2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$10.87 |
$-0.09
|
| 2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$10.88 |
$0.01
|
| 2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$10.89 |
$0.01
|
| 2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$10.51 |
$-0.38
|
| 2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$10.70 |
$0.19
|
| 2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$10.38 |
$-0.32
|
| 2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$10.43 |
$0.05
|
| 2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$10.64 |
$0.21
|
| 2024-05-18 14:00:00<.span> |
May 18th, 2024 2PM |
$10.27 |
$-0.37
|
| 2024-05-18 10:00:00<.span> |
May 18th, 2024 10AM |
$10.30 |
$0.03
|
| 2024-05-18 08:00:00<.span> |
May 18th, 2024 8AM |
$10.28 |
$-0.02
|
| 2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$10.26 |
$-0.02
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$10.37 |
$0.11
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$10.61 |
$0.24
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$10.51 |
$-0.10
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$10.46 |
$-0.05
|
| 2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$10.43 |
$-0.03
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$10.47 |
$0.04
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$10.39 |
$-0.08
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$10.08 |
$-0.31
|
| 2024-05-17 10:00:00<.span> |
May 17th, 2024 10AM |
$9.92 |
$-0.16
|
| 2024-05-17 08:00:00<.span> |
May 17th, 2024 8AM |
$9.96 |
$0.04
|
| 2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$9.94 |
$-0.02
|
| 2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$10.04 |
$0.10
|
| 2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$10.09 |
$0.05
|
| 2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$9.99 |
$-0.10
|
| 2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$9.88 |
$-0.11
|
| 2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$9.91 |
$0.03
|
| 2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$9.89 |
$-0.02
|
| 2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$9.80 |
$-0.09
|
| 2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$9.75 |
$-0.05
|
| 2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$9.74 |
$-0.01
|
| 2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$9.39 |
$-0.35
|
| 2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$9.34 |
$-0.05
|
| 2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$9.33 |
$-0.01
|
| 2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$9.59 |
$0.26
|
| 2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$9.55 |
$-0.04
|
| 2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$9.58 |
$0.03
|
| 2024-05-15 12:00:00<.span> |
May 15th, 2024 12PM |
$9.42 |
$-0.16
|
