| 2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$9.10 |
-
|
| 2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$9.05 |
$-0.05
|
| 2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$9.02 |
$-0.03
|
| 2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$9.00 |
$-0.02
|
| 2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$8.75 |
$-0.25
|
| 2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$8.67 |
$-0.08
|
| 2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$8.64 |
$-0.03
|
| 2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$8.59 |
$-0.05
|
| 2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$8.44 |
$-0.15
|
| 2025-03-07 14:00:00<.span> |
Mar 7th, 2025 2PM |
$8.42 |
$-0.02
|
| 2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$8.28 |
$-0.14
|
| 2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$8.26 |
$-0.02
|
| 2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$8.33 |
$0.07
|
| 2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$8.22 |
$-0.11
|
| 2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$8.17 |
$-0.05
|
| 2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$8.18 |
$0.01
|
| 2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$8.28 |
$0.10
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$8.18 |
$-0.10
|
| 2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$8.07 |
$-0.11
|
| 2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$8.29 |
$0.22
|
| 2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$8.07 |
$-0.22
|
| 2025-01-26 02:00:00<.span> |
Jan 26th, 2025 2AM |
$8.03 |
$-0.04
|
| 2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$8.04 |
$0.01
|
| 2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$7.78 |
$-0.26
|
| 2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$7.63 |
$-0.15
|
| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$7.60 |
$-0.03
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$7.57 |
$-0.03
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$7.73 |
$0.16
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$7.74 |
$0.01
|
| 2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$7.92 |
$0.18
|
| 2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$7.95 |
$0.03
|
| 2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$7.77 |
$-0.18
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$7.99 |
$0.22
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$7.98 |
$-0.01
|
| 2024-11-28 14:00:00<.span> |
Nov 28th, 2024 2PM |
$8.05 |
$0.07
|
| 2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$8.01 |
$-0.04
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$7.90 |
$-0.11
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$7.89 |
$-0.01
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$7.96 |
$0.07
|
| 2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$7.89 |
$-0.07
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$7.87 |
$-0.02
|
| 2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$7.91 |
$0.04
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$8.06 |
$0.15
|
| 2024-11-06 16:00:00<.span> |
Nov 6th, 2024 4PM |
$8.08 |
$0.02
|
| 2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$8.13 |
$0.05
|
| 2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$8.16 |
$0.03
|
| 2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$7.96 |
$-0.20
|
| 2024-10-07 20:00:00<.span> |
Oct 7th, 2024 8PM |
$7.88 |
$-0.08
|
| 2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$7.99 |
$0.11
|
| 2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$7.73 |
$-0.26
|
