| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$7.60 |
-
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$7.57 |
$-0.03
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$7.73 |
$0.16
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$7.74 |
$0.01
|
| 2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$7.92 |
$0.18
|
| 2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$7.95 |
$0.03
|
| 2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$7.77 |
$-0.18
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$7.99 |
$0.22
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$7.98 |
$-0.01
|
| 2024-11-28 14:00:00<.span> |
Nov 28th, 2024 2PM |
$8.05 |
$0.07
|
| 2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$8.01 |
$-0.04
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$7.90 |
$-0.11
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$7.89 |
$-0.01
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$7.96 |
$0.07
|
| 2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$7.89 |
$-0.07
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$7.87 |
$-0.02
|
| 2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$7.91 |
$0.04
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$8.06 |
$0.15
|
| 2024-11-06 16:00:00<.span> |
Nov 6th, 2024 4PM |
$8.08 |
$0.02
|
| 2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$8.13 |
$0.05
|
| 2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$8.16 |
$0.03
|
| 2024-10-09 10:00:00<.span> |
Oct 9th, 2024 10AM |
$7.96 |
$-0.20
|
| 2024-10-07 20:00:00<.span> |
Oct 7th, 2024 8PM |
$7.88 |
$-0.08
|
| 2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$7.99 |
$0.11
|
| 2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$7.73 |
$-0.26
|
| 2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$7.83 |
$0.10
|
| 2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$7.91 |
$0.08
|
| 2024-09-24 06:00:00<.span> |
Sep 24th, 2024 6AM |
$7.92 |
$0.01
|
| 2024-09-22 14:00:00<.span> |
Sep 22nd, 2024 2PM |
$8.07 |
$0.15
|
| 2024-09-21 22:00:00<.span> |
Sep 21st, 2024 10PM |
$7.91 |
$-0.16
|
| 2024-08-28 06:00:00<.span> |
Aug 28th, 2024 6AM |
$7.89 |
$-0.02
|
| 2024-08-27 00:00:00<.span> |
Aug 27th, 2024 12AM |
$7.90 |
$0.01
|
| 2024-08-25 18:00:00<.span> |
Aug 25th, 2024 6PM |
$7.95 |
$0.05
|
| 2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$8.04 |
$0.09
|
| 2024-08-16 02:00:00<.span> |
Aug 16th, 2024 2AM |
$7.95 |
$-0.09
|
| 2024-08-10 02:00:00<.span> |
Aug 10th, 2024 2AM |
$8.07 |
$0.12
|
| 2024-08-07 06:00:00<.span> |
Aug 7th, 2024 6AM |
$8.13 |
$0.06
|
| 2024-08-06 20:00:00<.span> |
Aug 6th, 2024 8PM |
$8.12 |
$-0.01
|
| 2024-07-23 02:00:00<.span> |
Jul 23rd, 2024 2AM |
$8.09 |
$-0.03
|
| 2024-07-19 16:00:00<.span> |
Jul 19th, 2024 4PM |
$8.03 |
$-0.06
|
| 2024-07-18 08:00:00<.span> |
Jul 18th, 2024 8AM |
$8.07 |
$0.04
|
| 2024-07-16 20:00:00<.span> |
Jul 16th, 2024 8PM |
$8.09 |
$0.02
|
| 2024-07-15 02:00:00<.span> |
Jul 15th, 2024 2AM |
$8.02 |
$-0.07
|
| 2024-07-04 04:00:00<.span> |
Jul 4th, 2024 4AM |
$7.99 |
$-0.03
|
| 2024-07-01 00:00:00<.span> |
Jul 1st, 2024 12AM |
$7.98 |
$-0.01
|
| 2024-06-28 08:00:00<.span> |
Jun 28th, 2024 8AM |
$8.91 |
$0.93
|
| 2024-06-28 04:00:00<.span> |
Jun 28th, 2024 4AM |
$9.08 |
$0.17
|
| 2024-06-27 08:00:00<.span> |
Jun 27th, 2024 8AM |
$9.04 |
$-0.04
|
| 2024-06-23 00:00:00<.span> |
Jun 23rd, 2024 12AM |
$9.11 |
$0.07
|
| 2024-06-14 16:00:00<.span> |
Jun 14th, 2024 4PM |
$9.09 |
$-0.02
|
