| 2025-01-21 22:00:00<.span> |
Jan 21st, 2025 10PM |
$9.28 |
-
|
| 2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$9.30 |
$0.02
|
| 2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$9.37 |
$0.07
|
| 2025-01-16 00:00:00<.span> |
Jan 16th, 2025 12AM |
$9.34 |
$-0.03
|
| 2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$9.31 |
$-0.03
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$9.23 |
$-0.08
|
| 2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$9.00 |
$-0.23
|
| 2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$9.07 |
$0.07
|
| 2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$9.03 |
$-0.04
|
| 2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$9.07 |
$0.04
|
| 2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$8.98 |
$-0.09
|
| 2024-12-31 22:00:00<.span> |
Dec 31st, 2024 10PM |
$9.18 |
$0.20
|
| 2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$9.12 |
$-0.06
|
| 2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$9.02 |
$-0.10
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$8.99 |
$-0.03
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$8.95 |
$-0.04
|
| 2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$8.85 |
$-0.10
|
| 2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$8.82 |
$-0.03
|
| 2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$8.88 |
$0.06
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$8.90 |
$0.02
|
| 2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$8.82 |
$-0.08
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$8.48 |
$-0.34
|
| 2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$8.40 |
$-0.08
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$8.24 |
$-0.16
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$8.23 |
$-0.01
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$8.14 |
$-0.09
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$8.31 |
$0.17
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$8.06 |
$-0.25
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$7.97 |
$-0.09
|
| 2024-11-23 10:00:00<.span> |
Nov 23rd, 2024 10AM |
$7.90 |
$-0.07
|
| 2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$7.58 |
$-0.32
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$7.64 |
$0.06
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$7.58 |
$-0.06
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$7.61 |
$0.03
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$7.65 |
$0.04
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$7.72 |
$0.07
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$7.83 |
$0.11
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$7.82 |
$-0.01
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$8.03 |
$0.21
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$7.95 |
$-0.08
|
| 2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$8.03 |
$0.08
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$8.13 |
$0.10
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$8.09 |
$-0.04
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$8.10 |
$0.01
|
| 2024-10-26 10:00:00<.span> |
Oct 26th, 2024 10AM |
$8.06 |
$-0.04
|
| 2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$8.13 |
$0.07
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$8.33 |
$0.20
|
| 2024-10-12 04:00:00<.span> |
Oct 12th, 2024 4AM |
$8.34 |
$0.01
|
| 2024-10-10 18:00:00<.span> |
Oct 10th, 2024 6PM |
$8.38 |
$0.04
|
| 2024-10-10 12:00:00<.span> |
Oct 10th, 2024 12PM |
$8.30 |
$-0.08
|
