| 2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$30.29 |
-
|
| 2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$30.26 |
$-0.03
|
| 2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$30.57 |
$0.31
|
| 2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$30.16 |
$-0.41
|
| 2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$30.58 |
$0.42
|
| 2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$30.12 |
$-0.46
|
| 2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$30.52 |
$0.40
|
| 2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$29.99 |
$-0.53
|
| 2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$29.29 |
$-0.70
|
| 2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$28.99 |
$-0.30
|
| 2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$28.68 |
$-0.31
|
| 2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$28.84 |
$0.16
|
| 2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$30.00 |
$1.16
|
| 2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$29.99 |
$-0.01
|
| 2025-03-27 10:00:00<.span> |
Mar 27th, 2025 10AM |
$29.85 |
$-0.14
|
| 2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$28.93 |
$-0.92
|
| 2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$28.31 |
$-0.62
|
| 2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$28.62 |
$0.31
|
| 2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$27.97 |
$-0.65
|
| 2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$26.93 |
$-1.04
|
| 2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$26.54 |
$-0.39
|
| 2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$27.29 |
$0.75
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$26.89 |
$-0.40
|
| 2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$25.71 |
$-1.18
|
| 2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$25.20 |
$-0.51
|
| 2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$24.76 |
$-0.44
|
| 2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$23.65 |
$-1.11
|
| 2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$23.27 |
$-0.38
|
| 2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$22.28 |
$-0.99
|
| 2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$21.31 |
$-0.97
|
| 2025-02-25 22:00:00<.span> |
Feb 25th, 2025 10PM |
$20.38 |
$-0.93
|
| 2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$20.80 |
$0.42
|
| 2025-02-23 16:00:00<.span> |
Feb 23rd, 2025 4PM |
$19.83 |
$-0.97
|
| 2025-02-19 12:00:00<.span> |
Feb 19th, 2025 12PM |
$19.61 |
$-0.22
|
| 2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$19.28 |
$-0.33
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$18.32 |
$-0.96
|
| 2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$17.28 |
$-1.04
|
| 2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$16.04 |
$-1.24
|
| 2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$15.00 |
$-1.04
|
| 2025-02-03 16:00:00<.span> |
Feb 3rd, 2025 4PM |
$13.92 |
$-1.08
|
| 2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$13.88 |
$-0.04
|
| 2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$13.92 |
$0.04
|
| 2025-01-27 20:00:00<.span> |
Jan 27th, 2025 8PM |
$13.16 |
$-0.76
|
| 2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$12.48 |
$-0.68
|
| 2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$11.62 |
$-0.86
|
| 2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$10.42 |
$-1.20
|
| 2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$10.18 |
$-0.24
|
| 2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$9.94 |
$-0.24
|
| 2025-01-23 00:00:00<.span> |
Jan 23rd, 2025 12AM |
$9.37 |
$-0.57
|
| 2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$9.43 |
$0.06
|
