| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$7.64 |
-
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$7.58 |
$-0.06
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$7.61 |
$0.03
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$7.65 |
$0.04
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$7.72 |
$0.07
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$7.83 |
$0.11
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$7.82 |
$-0.01
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$8.03 |
$0.21
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$7.95 |
$-0.08
|
| 2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$8.03 |
$0.08
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$8.13 |
$0.10
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$8.09 |
$-0.04
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$8.10 |
$0.01
|
| 2024-10-26 10:00:00<.span> |
Oct 26th, 2024 10AM |
$8.06 |
$-0.04
|
| 2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$8.13 |
$0.07
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$8.33 |
$0.20
|
| 2024-10-12 04:00:00<.span> |
Oct 12th, 2024 4AM |
$8.34 |
$0.01
|
| 2024-10-10 18:00:00<.span> |
Oct 10th, 2024 6PM |
$8.38 |
$0.04
|
| 2024-10-10 12:00:00<.span> |
Oct 10th, 2024 12PM |
$8.30 |
$-0.08
|
| 2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$8.29 |
$-0.01
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$8.25 |
$-0.04
|
| 2024-09-30 12:00:00<.span> |
Sep 30th, 2024 12PM |
$8.11 |
$-0.14
|
| 2024-09-25 22:00:00<.span> |
Sep 25th, 2024 10PM |
$8.04 |
$-0.07
|
| 2024-09-23 08:00:00<.span> |
Sep 23rd, 2024 8AM |
$8.26 |
$0.22
|
| 2024-09-16 22:00:00<.span> |
Sep 16th, 2024 10PM |
$8.27 |
$0.01
|
| 2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$8.43 |
$0.16
|
| 2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$8.33 |
$-0.10
|
| 2024-09-13 10:00:00<.span> |
Sep 13th, 2024 10AM |
$8.24 |
$-0.09
|
| 2024-09-13 08:00:00<.span> |
Sep 13th, 2024 8AM |
$8.04 |
$-0.20
|
| 2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$7.70 |
$-0.34
|
| 2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$7.50 |
$-0.20
|
| 2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$7.38 |
$-0.12
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$7.30 |
$-0.08
|
| 2024-09-03 20:00:00<.span> |
Sep 3rd, 2024 8PM |
$7.10 |
$-0.20
|
| 2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$7.19 |
$0.09
|
| 2024-08-31 20:00:00<.span> |
Aug 31st, 2024 8PM |
$7.23 |
$0.04
|
| 2024-08-29 08:00:00<.span> |
Aug 29th, 2024 8AM |
$7.26 |
$0.03
|
| 2024-08-27 18:00:00<.span> |
Aug 27th, 2024 6PM |
$7.34 |
$0.08
|
| 2024-08-23 18:00:00<.span> |
Aug 23rd, 2024 6PM |
$7.16 |
$-0.18
|
| 2024-08-23 16:00:00<.span> |
Aug 23rd, 2024 4PM |
$7.25 |
$0.09
|
| 2024-08-20 16:00:00<.span> |
Aug 20th, 2024 4PM |
$7.31 |
$0.06
|
| 2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$7.40 |
$0.09
|
| 2024-08-10 10:00:00<.span> |
Aug 10th, 2024 10AM |
$7.33 |
$-0.07
|
| 2024-08-10 00:00:00<.span> |
Aug 10th, 2024 12AM |
$7.31 |
$-0.02
|
| 2024-08-09 12:00:00<.span> |
Aug 9th, 2024 12PM |
$7.28 |
$-0.03
|
| 2024-08-05 06:00:00<.span> |
Aug 5th, 2024 6AM |
$7.35 |
$0.07
|
| 2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$7.40 |
$0.05
|
| 2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$7.29 |
$-0.11
|
| 2024-07-30 10:00:00<.span> |
Jul 30th, 2024 10AM |
$7.31 |
$0.02
|
| 2024-07-30 02:00:00<.span> |
Jul 30th, 2024 2AM |
$7.41 |
$0.10
|
