2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$14.16 |
-
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$14.09 |
$-0.07
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$14.16 |
$0.07
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$14.24 |
$0.08
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$14.26 |
$0.02
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$14.34 |
$0.08
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$14.22 |
$-0.12
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$14.18 |
$-0.04
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$14.14 |
$-0.04
|
2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$14.10 |
$-0.04
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$14.09 |
$-0.01
|
2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$14.02 |
$-0.07
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$14.09 |
$0.07
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$14.16 |
$0.07
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$14.15 |
$-0.01
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$14.06 |
$-0.09
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$14.05 |
$-0.01
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$14.08 |
$0.03
|
2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$14.00 |
$-0.08
|
2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$13.99 |
$-0.01
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$13.91 |
$-0.08
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$13.90 |
$-0.01
|
2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$13.85 |
$-0.05
|
2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$13.89 |
$0.04
|
2024-12-25 14:00:00<.span> |
Dec 25th, 2024 2PM |
$13.90 |
$0.01
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$13.93 |
$0.03
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$13.89 |
$-0.04
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$13.76 |
$-0.13
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$13.69 |
$-0.07
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$13.72 |
$0.03
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$13.68 |
$-0.04
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$13.72 |
$0.04
|
2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$13.66 |
$-0.06
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$13.63 |
$-0.03
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$13.56 |
$-0.07
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$13.52 |
$-0.04
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$13.50 |
$-0.02
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$13.43 |
$-0.07
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$13.35 |
$-0.08
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$13.21 |
$-0.14
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$13.22 |
$0.01
|
2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$13.21 |
$-0.01
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$13.22 |
$0.01
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$13.15 |
$-0.07
|
2024-10-03 16:00:00<.span> |
Oct 3rd, 2024 4PM |
$13.14 |
$-0.01
|
2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$13.05 |
$-0.09
|
2024-09-25 04:00:00<.span> |
Sep 25th, 2024 4AM |
$12.92 |
$-0.13
|
2024-09-19 08:00:00<.span> |
Sep 19th, 2024 8AM |
$12.87 |
$-0.05
|
2024-09-14 10:00:00<.span> |
Sep 14th, 2024 10AM |
$12.89 |
$0.02
|
2024-09-13 06:00:00<.span> |
Sep 13th, 2024 6AM |
$12.93 |
$0.04
|