| 2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$14.84 |
-
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$14.77 |
$-0.07
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$15.00 |
$0.23
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$14.97 |
$-0.03
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$14.94 |
$-0.03
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$14.86 |
$-0.08
|
| 2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$14.84 |
$-0.02
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$14.77 |
$-0.07
|
| 2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$14.74 |
$-0.03
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$14.77 |
$0.03
|
| 2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$14.73 |
$-0.04
|
| 2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$14.92 |
$0.19
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$14.95 |
$0.03
|
| 2024-09-27 22:00:00<.span> |
Sep 27th, 2024 10PM |
$14.96 |
$0.01
|
| 2024-09-22 22:00:00<.span> |
Sep 22nd, 2024 10PM |
$14.87 |
$-0.09
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$14.88 |
$0.01
|
| 2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$14.87 |
$-0.01
|
| 2024-09-11 16:00:00<.span> |
Sep 11th, 2024 4PM |
$14.83 |
$-0.04
|
| 2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$14.62 |
$-0.21
|
| 2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$14.59 |
$-0.03
|
| 2024-08-10 14:00:00<.span> |
Aug 10th, 2024 2PM |
$14.48 |
$-0.11
|
| 2024-08-04 16:00:00<.span> |
Aug 4th, 2024 4PM |
$14.59 |
$0.11
|
| 2024-08-02 06:00:00<.span> |
Aug 2nd, 2024 6AM |
$14.48 |
$-0.11
|
| 2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$14.65 |
$0.17
|
| 2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$14.63 |
$-0.02
|
| 2024-07-26 00:00:00<.span> |
Jul 26th, 2024 12AM |
$14.77 |
$0.14
|
| 2024-07-25 14:00:00<.span> |
Jul 25th, 2024 2PM |
$14.68 |
$-0.09
|
| 2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$14.62 |
$-0.06
|
| 2024-07-16 04:00:00<.span> |
Jul 16th, 2024 4AM |
$14.67 |
$0.05
|
| 2024-06-15 02:00:00<.span> |
Jun 15th, 2024 2AM |
$14.77 |
$0.10
|
| 2024-06-11 22:00:00<.span> |
Jun 11th, 2024 10PM |
$14.88 |
$0.11
|
| 2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$14.79 |
$-0.09
|
| 2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$14.68 |
$-0.11
|
| 2024-05-18 12:00:00<.span> |
May 18th, 2024 12PM |
$14.58 |
$-0.10
|
| 2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$14.62 |
$0.04
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$14.64 |
$0.02
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$14.54 |
$-0.10
|
| 2024-05-10 14:00:00<.span> |
May 10th, 2024 2PM |
$14.31 |
$-0.23
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$14.21 |
$-0.10
|
| 2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$14.25 |
$0.04
|
| 2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$14.31 |
$0.06
|
| 2024-04-16 16:00:00<.span> |
Apr 16th, 2024 4PM |
$14.20 |
$-0.11
|
| 2024-04-05 02:00:00<.span> |
Apr 5th, 2024 2AM |
$14.31 |
$0.11
|
| 2024-03-31 18:00:00<.span> |
Mar 31st, 2024 6PM |
$14.26 |
$-0.05
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$14.31 |
$0.05
|
| 2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$14.30 |
$-0.01
|
| 2024-03-19 14:00:00<.span> |
Mar 19th, 2024 2PM |
$14.65 |
$0.35
|
| 2024-03-17 12:00:00<.span> |
Mar 17th, 2024 12PM |
$14.68 |
$0.03
|
| 2024-03-14 18:00:00<.span> |
Mar 14th, 2024 6PM |
$15.21 |
$0.53
|
| 2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$14.84 |
$-0.37
|
