| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$14.29 |
-
|
| 2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$14.39 |
$0.10
|
| 2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$14.37 |
$-0.02
|
| 2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$14.25 |
$-0.12
|
| 2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$14.31 |
$0.06
|
| 2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$14.34 |
$0.03
|
| 2025-02-02 04:00:00<.span> |
Feb 2nd, 2025 4AM |
$14.14 |
$-0.20
|
| 2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$14.19 |
$0.05
|
| 2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$14.33 |
$0.14
|
| 2025-01-28 18:00:00<.span> |
Jan 28th, 2025 6PM |
$14.36 |
$0.03
|
| 2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$14.22 |
$-0.14
|
| 2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$14.27 |
$0.05
|
| 2025-01-09 16:00:00<.span> |
Jan 9th, 2025 4PM |
$14.30 |
$0.03
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$14.45 |
$0.15
|
| 2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$14.49 |
$0.04
|
| 2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$14.51 |
$0.02
|
| 2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$14.56 |
$0.05
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$14.50 |
$-0.06
|
| 2024-12-28 18:00:00<.span> |
Dec 28th, 2024 6PM |
$14.59 |
$0.09
|
| 2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$14.73 |
$0.14
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$14.57 |
$-0.16
|
| 2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$14.42 |
$-0.15
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$14.40 |
$-0.02
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$14.52 |
$0.12
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$14.58 |
$0.06
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$14.70 |
$0.12
|
| 2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$14.75 |
$0.05
|
| 2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$14.84 |
$0.09
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$14.77 |
$-0.07
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$15.00 |
$0.23
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$14.97 |
$-0.03
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$14.94 |
$-0.03
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$14.86 |
$-0.08
|
| 2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$14.84 |
$-0.02
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$14.77 |
$-0.07
|
| 2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$14.74 |
$-0.03
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$14.77 |
$0.03
|
| 2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$14.73 |
$-0.04
|
| 2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$14.92 |
$0.19
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$14.95 |
$0.03
|
| 2024-09-27 22:00:00<.span> |
Sep 27th, 2024 10PM |
$14.96 |
$0.01
|
| 2024-09-22 22:00:00<.span> |
Sep 22nd, 2024 10PM |
$14.87 |
$-0.09
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$14.88 |
$0.01
|
| 2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$14.87 |
$-0.01
|
| 2024-09-11 16:00:00<.span> |
Sep 11th, 2024 4PM |
$14.83 |
$-0.04
|
| 2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$14.62 |
$-0.21
|
| 2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$14.59 |
$-0.03
|
| 2024-08-10 14:00:00<.span> |
Aug 10th, 2024 2PM |
$14.48 |
$-0.11
|
| 2024-08-04 16:00:00<.span> |
Aug 4th, 2024 4PM |
$14.59 |
$0.11
|
| 2024-08-02 06:00:00<.span> |
Aug 2nd, 2024 6AM |
$14.48 |
$-0.11
|
