| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$14.07 |
-
|
| 2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$14.05 |
$-0.02
|
| 2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$14.11 |
$0.06
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$14.10 |
$-0.01
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$14.11 |
$0.01
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$14.14 |
$0.03
|
| 2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$14.13 |
$-0.01
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$14.16 |
$0.03
|
| 2024-11-29 02:00:00<.span> |
Nov 29th, 2024 2AM |
$14.17 |
$0.01
|
| 2024-11-23 10:00:00<.span> |
Nov 23rd, 2024 10AM |
$14.11 |
$-0.06
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$14.16 |
$0.05
|
| 2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$14.17 |
$0.01
|
| 2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$14.35 |
$0.18
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$14.30 |
$-0.05
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$14.25 |
$-0.05
|
| 2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$14.33 |
$0.08
|
| 2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$14.35 |
$0.02
|
| 2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$14.37 |
$0.02
|
| 2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$14.41 |
$0.04
|
| 2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$14.55 |
$0.14
|
| 2024-10-13 18:00:00<.span> |
Oct 13th, 2024 6PM |
$14.62 |
$0.07
|
| 2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$14.71 |
$0.09
|
| 2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$14.72 |
$0.01
|
| 2024-10-10 22:00:00<.span> |
Oct 10th, 2024 10PM |
$14.75 |
$0.03
|
| 2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$14.81 |
$0.06
|
| 2024-09-22 22:00:00<.span> |
Sep 22nd, 2024 10PM |
$14.83 |
$0.02
|
| 2024-09-20 22:00:00<.span> |
Sep 20th, 2024 10PM |
$14.87 |
$0.04
|
| 2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$14.84 |
$-0.03
|
| 2024-09-12 06:00:00<.span> |
Sep 12th, 2024 6AM |
$14.78 |
$-0.06
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$14.84 |
$0.06
|
| 2024-09-01 16:00:00<.span> |
Sep 1st, 2024 4PM |
$14.87 |
$0.03
|
| 2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$14.80 |
$-0.07
|
| 2024-08-17 06:00:00<.span> |
Aug 17th, 2024 6AM |
$14.82 |
$0.02
|
| 2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$14.80 |
$-0.02
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$14.84 |
$0.04
|
| 2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$14.90 |
$0.06
|
| 2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$14.89 |
$-0.01
|
| 2024-08-01 00:00:00<.span> |
Aug 1st, 2024 12AM |
$14.90 |
$0.01
|
| 2024-07-27 06:00:00<.span> |
Jul 27th, 2024 6AM |
$14.89 |
$-0.01
|
| 2024-07-25 14:00:00<.span> |
Jul 25th, 2024 2PM |
$14.82 |
$-0.07
|
| 2024-07-18 04:00:00<.span> |
Jul 18th, 2024 4AM |
$14.86 |
$0.04
|
| 2024-07-16 06:00:00<.span> |
Jul 16th, 2024 6AM |
$14.87 |
$0.01
|
| 2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$14.93 |
$0.06
|
| 2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$15.04 |
$0.11
|
| 2024-06-23 00:00:00<.span> |
Jun 23rd, 2024 12AM |
$15.12 |
$0.08
|
| 2024-06-15 02:00:00<.span> |
Jun 15th, 2024 2AM |
$14.98 |
$-0.14
|
| 2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$14.90 |
$-0.08
|
| 2024-06-05 08:00:00<.span> |
Jun 5th, 2024 8AM |
$14.82 |
$-0.08
|
| 2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$14.80 |
$-0.02
|
| 2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$14.76 |
$-0.04
|
