| 2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$17.89 |
-
|
| 2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$17.73 |
$-0.16
|
| 2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$17.60 |
$-0.13
|
| 2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$17.48 |
$-0.12
|
| 2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$17.36 |
$-0.12
|
| 2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$17.45 |
$0.09
|
| 2025-04-01 12:00:00<.span> |
Apr 1st, 2025 12PM |
$17.32 |
$-0.13
|
| 2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$17.16 |
$-0.16
|
| 2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$17.06 |
$-0.10
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$17.22 |
$0.16
|
| 2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$17.00 |
$-0.22
|
| 2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$16.80 |
$-0.20
|
| 2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$16.71 |
$-0.09
|
| 2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$16.74 |
$0.03
|
| 2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$16.59 |
$-0.15
|
| 2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$16.74 |
$0.15
|
| 2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$16.34 |
$-0.40
|
| 2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$16.48 |
$0.14
|
| 2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$16.64 |
$0.16
|
| 2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$16.66 |
$0.02
|
| 2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$16.58 |
$-0.08
|
| 2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$16.59 |
$0.01
|
| 2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$16.44 |
$-0.15
|
| 2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$16.40 |
$-0.04
|
| 2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$16.26 |
$-0.14
|
| 2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$16.06 |
$-0.20
|
| 2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$16.18 |
$0.12
|
| 2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$16.10 |
$-0.08
|
| 2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$16.34 |
$0.24
|
| 2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$16.27 |
$-0.07
|
| 2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$16.20 |
$-0.07
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$16.11 |
$-0.09
|
| 2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$16.05 |
$-0.06
|
| 2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$15.77 |
$-0.28
|
| 2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$15.75 |
$-0.02
|
| 2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$15.70 |
$-0.05
|
| 2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$15.68 |
$-0.02
|
| 2025-02-07 14:00:00<.span> |
Feb 7th, 2025 2PM |
$15.48 |
$-0.20
|
| 2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$15.26 |
$-0.22
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$15.31 |
$0.05
|
| 2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$15.26 |
$-0.05
|
| 2025-02-01 20:00:00<.span> |
Feb 1st, 2025 8PM |
$14.97 |
$-0.29
|
| 2025-01-28 08:00:00<.span> |
Jan 28th, 2025 8AM |
$14.95 |
$-0.02
|
| 2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$14.85 |
$-0.10
|
| 2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$14.65 |
$-0.20
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$14.53 |
$-0.12
|
| 2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$14.40 |
$-0.13
|
| 2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$14.38 |
$-0.02
|
| 2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$14.36 |
$-0.02
|
| 2025-01-11 10:00:00<.span> |
Jan 11th, 2025 10AM |
$14.30 |
$-0.06
|
