| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$14.84 |
-
|
| 2024-09-01 16:00:00<.span> |
Sep 1st, 2024 4PM |
$14.87 |
$0.03
|
| 2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$14.80 |
$-0.07
|
| 2024-08-17 06:00:00<.span> |
Aug 17th, 2024 6AM |
$14.82 |
$0.02
|
| 2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$14.80 |
$-0.02
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$14.84 |
$0.04
|
| 2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$14.90 |
$0.06
|
| 2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$14.89 |
$-0.01
|
| 2024-08-01 00:00:00<.span> |
Aug 1st, 2024 12AM |
$14.90 |
$0.01
|
| 2024-07-27 06:00:00<.span> |
Jul 27th, 2024 6AM |
$14.89 |
$-0.01
|
| 2024-07-25 14:00:00<.span> |
Jul 25th, 2024 2PM |
$14.82 |
$-0.07
|
| 2024-07-18 04:00:00<.span> |
Jul 18th, 2024 4AM |
$14.86 |
$0.04
|
| 2024-07-16 06:00:00<.span> |
Jul 16th, 2024 6AM |
$14.87 |
$0.01
|
| 2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$14.93 |
$0.06
|
| 2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$15.04 |
$0.11
|
| 2024-06-23 00:00:00<.span> |
Jun 23rd, 2024 12AM |
$15.12 |
$0.08
|
| 2024-06-15 02:00:00<.span> |
Jun 15th, 2024 2AM |
$14.98 |
$-0.14
|
| 2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$14.90 |
$-0.08
|
| 2024-06-05 08:00:00<.span> |
Jun 5th, 2024 8AM |
$14.82 |
$-0.08
|
| 2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$14.80 |
$-0.02
|
| 2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$14.76 |
$-0.04
|
| 2024-05-28 18:00:00<.span> |
May 28th, 2024 6PM |
$14.71 |
$-0.05
|
| 2024-05-24 00:00:00<.span> |
May 24th, 2024 12AM |
$14.68 |
$-0.03
|
| 2024-05-22 18:00:00<.span> |
May 22nd, 2024 6PM |
$14.64 |
$-0.04
|
| 2024-05-21 22:00:00<.span> |
May 21st, 2024 10PM |
$14.59 |
$-0.05
|
| 2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$14.61 |
$0.02
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$14.59 |
$-0.02
|
| 2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$14.42 |
$-0.17
|
| 2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$14.41 |
$-0.01
|
| 2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$14.37 |
$-0.04
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$14.38 |
$0.01
|
| 2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$14.37 |
$-0.01
|
| 2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$14.35 |
$-0.02
|
| 2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$14.28 |
$-0.07
|
| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$14.24 |
$-0.04
|
| 2024-04-22 14:00:00<.span> |
Apr 22nd, 2024 2PM |
$14.22 |
$-0.02
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$14.24 |
$0.02
|
| 2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$14.09 |
$-0.15
|
| 2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$13.98 |
$-0.11
|
| 2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$13.93 |
$-0.05
|
| 2024-04-12 10:00:00<.span> |
Apr 12th, 2024 10AM |
$13.97 |
$0.04
|
| 2024-04-03 00:00:00<.span> |
Apr 3rd, 2024 12AM |
$13.87 |
$-0.10
|
| 2024-03-30 18:00:00<.span> |
Mar 30th, 2024 6PM |
$13.76 |
$-0.11
|
| 2024-03-30 04:00:00<.span> |
Mar 30th, 2024 4AM |
$13.82 |
$0.06
|
| 2024-03-22 18:00:00<.span> |
Mar 22nd, 2024 6PM |
$13.75 |
$-0.07
|
| 2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$13.78 |
$0.03
|
| 2024-03-22 04:00:00<.span> |
Mar 22nd, 2024 4AM |
$13.75 |
$-0.03
|
| 2024-03-19 02:00:00<.span> |
Mar 19th, 2024 2AM |
$13.72 |
$-0.03
|
| 2024-03-15 10:00:00<.span> |
Mar 15th, 2024 10AM |
$13.68 |
$-0.04
|
| 2024-03-14 18:00:00<.span> |
Mar 14th, 2024 6PM |
$13.65 |
$-0.03
|
