| 2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$16.10 |
-
|
| 2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$16.34 |
$0.24
|
| 2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$16.27 |
$-0.07
|
| 2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$16.20 |
$-0.07
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$16.11 |
$-0.09
|
| 2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$16.05 |
$-0.06
|
| 2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$15.77 |
$-0.28
|
| 2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$15.75 |
$-0.02
|
| 2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$15.70 |
$-0.05
|
| 2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$15.68 |
$-0.02
|
| 2025-02-07 14:00:00<.span> |
Feb 7th, 2025 2PM |
$15.48 |
$-0.20
|
| 2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$15.26 |
$-0.22
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$15.31 |
$0.05
|
| 2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$15.26 |
$-0.05
|
| 2025-02-01 20:00:00<.span> |
Feb 1st, 2025 8PM |
$14.97 |
$-0.29
|
| 2025-01-28 08:00:00<.span> |
Jan 28th, 2025 8AM |
$14.95 |
$-0.02
|
| 2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$14.85 |
$-0.10
|
| 2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$14.65 |
$-0.20
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$14.53 |
$-0.12
|
| 2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$14.40 |
$-0.13
|
| 2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$14.38 |
$-0.02
|
| 2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$14.36 |
$-0.02
|
| 2025-01-11 10:00:00<.span> |
Jan 11th, 2025 10AM |
$14.30 |
$-0.06
|
| 2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$14.26 |
$-0.04
|
| 2025-01-06 20:00:00<.span> |
Jan 6th, 2025 8PM |
$14.10 |
$-0.16
|
| 2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$14.06 |
$-0.04
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$14.01 |
$-0.05
|
| 2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$14.05 |
$0.04
|
| 2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$14.08 |
$0.03
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$14.07 |
$-0.01
|
| 2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$14.05 |
$-0.02
|
| 2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$14.11 |
$0.06
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$14.10 |
$-0.01
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$14.11 |
$0.01
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$14.14 |
$0.03
|
| 2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$14.13 |
$-0.01
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$14.16 |
$0.03
|
| 2024-11-29 02:00:00<.span> |
Nov 29th, 2024 2AM |
$14.17 |
$0.01
|
| 2024-11-23 10:00:00<.span> |
Nov 23rd, 2024 10AM |
$14.11 |
$-0.06
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$14.16 |
$0.05
|
| 2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$14.17 |
$0.01
|
| 2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$14.35 |
$0.18
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$14.30 |
$-0.05
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$14.25 |
$-0.05
|
| 2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$14.33 |
$0.08
|
| 2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$14.35 |
$0.02
|
| 2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$14.37 |
$0.02
|
| 2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$14.41 |
$0.04
|
| 2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$14.55 |
$0.14
|
| 2024-10-13 18:00:00<.span> |
Oct 13th, 2024 6PM |
$14.62 |
$0.07
|
