| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$4.97 |
-
|
| 2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$5.03 |
$0.06
|
| 2024-10-11 18:00:00<.span> |
Oct 11th, 2024 6PM |
$5.10 |
$0.07
|
| 2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$5.14 |
$0.04
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$5.01 |
$-0.13
|
| 2024-09-02 16:00:00<.span> |
Sep 2nd, 2024 4PM |
$5.05 |
$0.04
|
| 2024-07-30 20:00:00<.span> |
Jul 30th, 2024 8PM |
$4.96 |
$-0.09
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$5.09 |
$0.13
|
| 2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$5.05 |
$-0.04
|
| 2024-05-09 22:00:00<.span> |
May 9th, 2024 10PM |
$5.19 |
$0.14
|
| 2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$5.11 |
$-0.08
|
| 2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$5.19 |
$0.08
|
| 2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$5.41 |
$0.22
|
| 2024-03-24 04:00:00<.span> |
Mar 24th, 2024 4AM |
$5.50 |
$0.09
|
| 2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$5.27 |
$-0.23
|
| 2023-12-04 06:00:00<.span> |
Dec 4th, 2023 6AM |
$5.50 |
$0.23
|
| 2023-11-17 12:00:00<.span> |
Nov 17th, 2023 12PM |
$5.65 |
$0.15
|
| 2023-11-07 06:00:00<.span> |
Nov 7th, 2023 6AM |
$5.68 |
$0.03
|
| 2023-11-03 22:00:00<.span> |
Nov 3rd, 2023 10PM |
$5.61 |
$-0.07
|
| 2023-10-05 06:00:00<.span> |
Oct 5th, 2023 6AM |
$5.71 |
$0.10
|
| 2023-06-06 14:00:00<.span> |
Jun 6th, 2023 2PM |
$5.61 |
$-0.10
|
| 2023-05-10 18:00:00<.span> |
May 10th, 2023 6PM |
$5.45 |
$-0.16
|
| 2023-04-23 08:00:00<.span> |
Apr 23rd, 2023 8AM |
$5.42 |
$-0.03
|
| 2023-04-07 20:00:00<.span> |
Apr 7th, 2023 8PM |
$3.46 |
$-1.96
|
| 2023-03-15 08:00:00<.span> |
Mar 15th, 2023 8AM |
$1.49 |
$-1.97
|
| 2023-01-12 16:00:00<.span> |
Jan 12th, 2023 4PM |
$1.10 |
$-0.39
|
| 2022-10-25 04:00:00<.span> |
Oct 25th, 2022 4AM |
$1.10 |
-
|
| 2022-10-14 09:00:00<.span> |
Oct 14th, 2022 9AM |
$0.71 |
$-0.39
|
| 2022-09-24 06:00:00<.span> |
Sep 24th, 2022 6AM |
$0.71 |
-
|
| 2022-09-16 05:00:00<.span> |
Sep 16th, 2022 5AM |
$4.02 |
$3.31
|
| 2022-08-12 06:00:00<.span> |
Aug 12th, 2022 6AM |
$7.33 |
$3.31
|
| 2022-08-10 07:00:00<.span> |
Aug 10th, 2022 7AM |
$6.33 |
$-1.00
|
| 2022-06-30 06:00:00<.span> |
Jun 30th, 2022 6AM |
$6.36 |
$0.03
|
| 2022-03-28 05:00:00<.span> |
Mar 28th, 2022 5AM |
$6.30 |
$-0.06
|
| 2022-03-25 07:00:00<.span> |
Mar 25th, 2022 7AM |
$6.09 |
$-0.21
|
| 2022-02-12 07:00:00<.span> |
Feb 12th, 2022 7AM |
$7.40 |
$1.31
|
| 2022-02-11 06:00:00<.span> |
Feb 11th, 2022 6AM |
$8.81 |
$1.41
|
| 2021-12-31 10:00:00<.span> |
Dec 31st, 2021 10AM |
$9.97 |
$1.16
|
| 2021-12-19 06:00:00<.span> |
Dec 19th, 2021 6AM |
$13.95 |
$3.98
|
| 2021-11-05 12:00:00<.span> |
Nov 5th, 2021 12PM |
$8.73 |
$-5.22
|
| 2021-10-07 16:00:00<.span> |
Oct 7th, 2021 4PM |
$8.73 |
-
|
