| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$113.55 |
-
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$112.72 |
$-0.83
|
| 2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$111.90 |
$-0.82
|
| 2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$111.50 |
$-0.40
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$111.35 |
$-0.15
|
| 2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$109.78 |
$-1.57
|
| 2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$108.96 |
$-0.82
|
| 2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$108.24 |
$-0.72
|
| 2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$106.61 |
$-1.63
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$106.17 |
$-0.44
|
| 2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$105.37 |
$-0.80
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$105.04 |
$-0.33
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$104.24 |
$-0.80
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$104.25 |
$0.01
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$104.48 |
$0.23
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$104.67 |
$0.19
|
| 2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$104.91 |
$0.24
|
| 2024-11-28 02:00:00<.span> |
Nov 28th, 2024 2AM |
$105.22 |
$0.31
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$105.51 |
$0.29
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$105.74 |
$0.23
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$105.85 |
$0.11
|
| 2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$106.59 |
$0.74
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$106.72 |
$0.13
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$106.97 |
$0.25
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$107.11 |
$0.14
|
| 2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$107.27 |
$0.16
|
| 2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$107.58 |
$0.31
|
| 2024-09-20 08:00:00<.span> |
Sep 20th, 2024 8AM |
$107.80 |
$0.22
|
| 2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$107.06 |
$-0.74
|
| 2024-09-08 06:00:00<.span> |
Sep 8th, 2024 6AM |
$106.97 |
$-0.09
|
| 2024-09-03 06:00:00<.span> |
Sep 3rd, 2024 6AM |
$107.09 |
$0.12
|
| 2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$107.53 |
$0.44
|
| 2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$107.50 |
$-0.03
|
| 2024-08-22 06:00:00<.span> |
Aug 22nd, 2024 6AM |
$107.99 |
$0.49
|
| 2024-08-21 02:00:00<.span> |
Aug 21st, 2024 2AM |
$107.95 |
$-0.04
|
| 2024-08-11 08:00:00<.span> |
Aug 11th, 2024 8AM |
$108.42 |
$0.47
|
| 2024-08-10 00:00:00<.span> |
Aug 10th, 2024 12AM |
$108.38 |
$-0.04
|
| 2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$108.34 |
$-0.04
|
| 2024-07-29 08:00:00<.span> |
Jul 29th, 2024 8AM |
$108.41 |
$0.07
|
| 2024-07-24 06:00:00<.span> |
Jul 24th, 2024 6AM |
$107.88 |
$-0.53
|
| 2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$107.97 |
$0.09
|
| 2024-07-06 08:00:00<.span> |
Jul 6th, 2024 8AM |
$108.12 |
$0.15
|
| 2024-07-03 04:00:00<.span> |
Jul 3rd, 2024 4AM |
$108.46 |
$0.34
|
| 2024-07-01 10:00:00<.span> |
Jul 1st, 2024 10AM |
$109.26 |
$0.80
|
| 2024-06-28 00:00:00<.span> |
Jun 28th, 2024 12AM |
$110.14 |
$0.88
|
| 2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$110.86 |
$0.72
|
| 2024-06-23 08:00:00<.span> |
Jun 23rd, 2024 8AM |
$111.64 |
$0.78
|
| 2024-06-21 06:00:00<.span> |
Jun 21st, 2024 6AM |
$111.73 |
$0.09
|
| 2024-06-19 06:00:00<.span> |
Jun 19th, 2024 6AM |
$112.27 |
$0.54
|
| 2024-06-14 06:00:00<.span> |
Jun 14th, 2024 6AM |
$112.75 |
$0.48
|
