| 2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$109.55 |
-
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$109.15 |
$-0.40
|
| 2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$108.22 |
$-0.93
|
| 2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$107.22 |
$-1.00
|
| 2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$106.33 |
$-0.89
|
| 2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$105.67 |
$-0.66
|
| 2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$105.05 |
$-0.62
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$105.00 |
$-0.05
|
| 2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$104.37 |
$-0.63
|
| 2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$103.55 |
$-0.82
|
| 2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$103.08 |
$-0.47
|
| 2025-02-10 14:00:00<.span> |
Feb 10th, 2025 2PM |
$98.37 |
$-4.71
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$99.12 |
$0.75
|
| 2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$98.45 |
$-0.67
|
| 2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$97.70 |
$-0.75
|
| 2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$93.03 |
$-4.67
|
| 2025-02-06 20:00:00<.span> |
Feb 6th, 2025 8PM |
$92.24 |
$-0.79
|
| 2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$92.99 |
$0.75
|
| 2025-02-03 12:00:00<.span> |
Feb 3rd, 2025 12PM |
$90.95 |
$-2.04
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$90.13 |
$-0.82
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$89.87 |
$-0.26
|
| 2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$91.22 |
$1.35
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$90.02 |
$-1.20
|
| 2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$89.72 |
$-0.30
|
| 2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$88.92 |
$-0.80
|
| 2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$87.16 |
$-1.76
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$87.77 |
$0.61
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$85.47 |
$-2.30
|
| 2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$84.73 |
$-0.74
|
| 2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$84.25 |
$-0.48
|
| 2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$83.95 |
$-0.30
|
| 2024-12-29 02:00:00<.span> |
Dec 29th, 2024 2AM |
$83.15 |
$-0.80
|
| 2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$82.76 |
$-0.39
|
| 2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$83.08 |
$0.32
|
| 2024-12-25 18:00:00<.span> |
Dec 25th, 2024 6PM |
$83.68 |
$0.60
|
| 2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$83.17 |
$-0.51
|
| 2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$83.64 |
$0.47
|
| 2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$84.82 |
$1.18
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$84.77 |
$-0.05
|
| 2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$84.57 |
$-0.20
|
| 2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$84.40 |
$-0.17
|
| 2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$84.12 |
$-0.28
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$84.70 |
$0.58
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$84.12 |
$-0.58
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$84.23 |
$0.11
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$83.93 |
$-0.30
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$83.88 |
$-0.05
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$83.76 |
$-0.12
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$84.40 |
$0.64
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$82.33 |
$-2.07
|
