| 2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$83.64 |
-
|
| 2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$84.82 |
$1.18
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$84.77 |
$-0.05
|
| 2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$84.57 |
$-0.20
|
| 2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$84.40 |
$-0.17
|
| 2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$84.12 |
$-0.28
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$84.70 |
$0.58
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$84.12 |
$-0.58
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$84.23 |
$0.11
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$83.93 |
$-0.30
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$83.88 |
$-0.05
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$83.76 |
$-0.12
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$84.40 |
$0.64
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$82.33 |
$-2.07
|
| 2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$82.23 |
$-0.10
|
| 2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$81.79 |
$-0.44
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$81.75 |
$-0.04
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$79.95 |
$-1.80
|
| 2024-10-15 08:00:00<.span> |
Oct 15th, 2024 8AM |
$80.77 |
$0.82
|
| 2024-10-12 08:00:00<.span> |
Oct 12th, 2024 8AM |
$81.01 |
$0.24
|
| 2024-10-04 20:00:00<.span> |
Oct 4th, 2024 8PM |
$81.29 |
$0.28
|
| 2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$81.41 |
$0.12
|
| 2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$80.87 |
$-0.54
|
| 2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$80.49 |
$-0.38
|
| 2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$79.14 |
$-1.35
|
| 2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$79.46 |
$0.32
|
| 2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$79.56 |
$0.10
|
| 2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$80.15 |
$0.59
|
| 2024-08-29 04:00:00<.span> |
Aug 29th, 2024 4AM |
$80.84 |
$0.69
|
| 2024-08-17 02:00:00<.span> |
Aug 17th, 2024 2AM |
$81.24 |
$0.40
|
| 2024-08-09 00:00:00<.span> |
Aug 9th, 2024 12AM |
$82.02 |
$0.78
|
| 2024-08-08 02:00:00<.span> |
Aug 8th, 2024 2AM |
$81.82 |
$-0.20
|
| 2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$81.42 |
$-0.40
|
| 2024-07-09 16:00:00<.span> |
Jul 9th, 2024 4PM |
$81.70 |
$0.28
|
| 2024-07-06 00:00:00<.span> |
Jul 6th, 2024 12AM |
$81.99 |
$0.29
|
| 2024-06-21 16:00:00<.span> |
Jun 21st, 2024 4PM |
$81.27 |
$-0.72
|
| 2024-06-18 14:00:00<.span> |
Jun 18th, 2024 2PM |
$80.98 |
$-0.29
|
| 2024-06-16 00:00:00<.span> |
Jun 16th, 2024 12AM |
$80.83 |
$-0.15
|
| 2024-06-15 04:00:00<.span> |
Jun 15th, 2024 4AM |
$80.95 |
$0.12
|
| 2024-06-13 22:00:00<.span> |
Jun 13th, 2024 10PM |
$81.11 |
$0.16
|
| 2024-06-12 12:00:00<.span> |
Jun 12th, 2024 12PM |
$81.18 |
$0.07
|
| 2024-06-08 18:00:00<.span> |
Jun 8th, 2024 6PM |
$81.24 |
$0.06
|
| 2024-06-08 00:00:00<.span> |
Jun 8th, 2024 12AM |
$82.70 |
$1.46
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$83.74 |
$1.04
|
| 2024-06-04 14:00:00<.span> |
Jun 4th, 2024 2PM |
$84.23 |
$0.49
|
| 2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$83.75 |
$-0.48
|
| 2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$83.95 |
$0.20
|
| 2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$84.25 |
$0.30
|
| 2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$84.83 |
$0.58
|
| 2024-05-28 00:00:00<.span> |
May 28th, 2024 12AM |
$85.48 |
$0.65
|
