| 2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$89.72 |
-
|
| 2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$88.92 |
$-0.80
|
| 2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$87.16 |
$-1.76
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$87.77 |
$0.61
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$85.47 |
$-2.30
|
| 2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$84.73 |
$-0.74
|
| 2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$84.25 |
$-0.48
|
| 2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$83.95 |
$-0.30
|
| 2024-12-29 02:00:00<.span> |
Dec 29th, 2024 2AM |
$83.15 |
$-0.80
|
| 2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$82.76 |
$-0.39
|
| 2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$83.08 |
$0.32
|
| 2024-12-25 18:00:00<.span> |
Dec 25th, 2024 6PM |
$83.68 |
$0.60
|
| 2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$83.17 |
$-0.51
|
| 2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$83.64 |
$0.47
|
| 2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$84.82 |
$1.18
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$84.77 |
$-0.05
|
| 2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$84.57 |
$-0.20
|
| 2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$84.40 |
$-0.17
|
| 2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$84.12 |
$-0.28
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$84.70 |
$0.58
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$84.12 |
$-0.58
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$84.23 |
$0.11
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$83.93 |
$-0.30
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$83.88 |
$-0.05
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$83.76 |
$-0.12
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$84.40 |
$0.64
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$82.33 |
$-2.07
|
| 2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$82.23 |
$-0.10
|
| 2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$81.79 |
$-0.44
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$81.75 |
$-0.04
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$79.95 |
$-1.80
|
| 2024-10-15 08:00:00<.span> |
Oct 15th, 2024 8AM |
$80.77 |
$0.82
|
| 2024-10-12 08:00:00<.span> |
Oct 12th, 2024 8AM |
$81.01 |
$0.24
|
| 2024-10-04 20:00:00<.span> |
Oct 4th, 2024 8PM |
$81.29 |
$0.28
|
| 2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$81.41 |
$0.12
|
| 2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$80.87 |
$-0.54
|
| 2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$80.49 |
$-0.38
|
| 2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$79.14 |
$-1.35
|
| 2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$79.46 |
$0.32
|
| 2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$79.56 |
$0.10
|
| 2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$80.15 |
$0.59
|
| 2024-08-29 04:00:00<.span> |
Aug 29th, 2024 4AM |
$80.84 |
$0.69
|
| 2024-08-17 02:00:00<.span> |
Aug 17th, 2024 2AM |
$81.24 |
$0.40
|
| 2024-08-09 00:00:00<.span> |
Aug 9th, 2024 12AM |
$82.02 |
$0.78
|
| 2024-08-08 02:00:00<.span> |
Aug 8th, 2024 2AM |
$81.82 |
$-0.20
|
| 2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$81.42 |
$-0.40
|
| 2024-07-09 16:00:00<.span> |
Jul 9th, 2024 4PM |
$81.70 |
$0.28
|
| 2024-07-06 00:00:00<.span> |
Jul 6th, 2024 12AM |
$81.99 |
$0.29
|
| 2024-06-21 16:00:00<.span> |
Jun 21st, 2024 4PM |
$81.27 |
$-0.72
|
| 2024-06-18 14:00:00<.span> |
Jun 18th, 2024 2PM |
$80.98 |
$-0.29
|
