2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$62.18 |
-
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$62.03 |
$-0.15
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$62.66 |
$0.63
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$62.60 |
$-0.06
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$61.85 |
$-0.75
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$61.30 |
$-0.55
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$61.22 |
$-0.08
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$61.78 |
$0.56
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$61.94 |
$0.16
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$61.70 |
$-0.24
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$61.98 |
$0.28
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$62.18 |
$0.20
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$61.98 |
$-0.20
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$61.46 |
$-0.52
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$61.18 |
$-0.28
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$61.20 |
$0.02
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$60.60 |
$-0.60
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$60.24 |
$-0.36
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$60.04 |
$-0.20
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$59.78 |
$-0.26
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$60.04 |
$0.26
|
2025-03-04 14:00:00<.span> |
Mar 4th, 2025 2PM |
$60.26 |
$0.22
|
2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$60.05 |
$-0.21
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$59.56 |
$-0.49
|
2025-02-27 08:00:00<.span> |
Feb 27th, 2025 8AM |
$59.17 |
$-0.39
|
2025-02-26 22:00:00<.span> |
Feb 26th, 2025 10PM |
$58.94 |
$-0.23
|
2025-02-26 20:00:00<.span> |
Feb 26th, 2025 8PM |
$58.70 |
$-0.24
|
2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$58.15 |
$-0.55
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$57.89 |
$-0.26
|
2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$56.60 |
$-1.29
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$56.44 |
$-0.16
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$56.39 |
$-0.05
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$56.41 |
$0.02
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$56.05 |
$-0.36
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$56.17 |
$0.12
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$55.75 |
$-0.42
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$56.00 |
$0.25
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$55.91 |
$-0.09
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$55.77 |
$-0.14
|
2025-02-06 20:00:00<.span> |
Feb 6th, 2025 8PM |
$55.57 |
$-0.20
|
2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$54.71 |
$-0.86
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$53.89 |
$-0.82
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$53.53 |
$-0.36
|
2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$53.37 |
$-0.16
|
2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$52.45 |
$-0.92
|
2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$52.55 |
$0.10
|
2025-02-03 00:00:00<.span> |
Feb 3rd, 2025 12AM |
$52.20 |
$-0.35
|
2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$51.80 |
$-0.40
|
2025-02-02 12:00:00<.span> |
Feb 2nd, 2025 12PM |
$51.87 |
$0.07
|
2025-02-01 02:00:00<.span> |
Feb 1st, 2025 2AM |
$52.07 |
$0.20
|