| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$39.06 |
-
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$39.14 |
$0.08
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$39.52 |
$0.38
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$39.73 |
$0.21
|
| 2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$39.79 |
$0.06
|
| 2024-11-09 12:00:00<.span> |
Nov 9th, 2024 12PM |
$40.02 |
$0.23
|
| 2024-11-09 10:00:00<.span> |
Nov 9th, 2024 10AM |
$40.05 |
$0.03
|
| 2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$40.10 |
$0.05
|
| 2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$40.23 |
$0.13
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$40.37 |
$0.14
|
| 2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$40.45 |
$0.08
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$40.32 |
$-0.13
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$40.71 |
$0.39
|
| 2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$40.72 |
$0.01
|
| 2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$40.60 |
$-0.12
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$40.65 |
$0.05
|
| 2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$40.28 |
$-0.37
|
| 2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$40.31 |
$0.03
|
| 2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$40.10 |
$-0.21
|
| 2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$40.18 |
$0.08
|
| 2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$40.42 |
$0.24
|
| 2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$40.45 |
$0.03
|
| 2024-10-18 10:00:00<.span> |
Oct 18th, 2024 10AM |
$39.98 |
$-0.47
|
| 2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$39.96 |
$-0.02
|
| 2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$39.80 |
$-0.16
|
| 2024-10-11 18:00:00<.span> |
Oct 11th, 2024 6PM |
$39.67 |
$-0.13
|
| 2024-10-11 02:00:00<.span> |
Oct 11th, 2024 2AM |
$39.53 |
$-0.14
|
| 2024-10-06 20:00:00<.span> |
Oct 6th, 2024 8PM |
$39.38 |
$-0.15
|
| 2024-10-06 08:00:00<.span> |
Oct 6th, 2024 8AM |
$39.19 |
$-0.19
|
| 2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$38.77 |
$-0.42
|
| 2024-10-04 16:00:00<.span> |
Oct 4th, 2024 4PM |
$38.69 |
$-0.08
|
| 2024-10-03 16:00:00<.span> |
Oct 3rd, 2024 4PM |
$38.77 |
$0.08
|
| 2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$38.49 |
$-0.28
|
| 2024-10-02 00:00:00<.span> |
Oct 2nd, 2024 12AM |
$38.06 |
$-0.43
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$38.11 |
$0.05
|
| 2024-09-29 22:00:00<.span> |
Sep 29th, 2024 10PM |
$37.74 |
$-0.37
|
| 2024-09-29 20:00:00<.span> |
Sep 29th, 2024 8PM |
$37.46 |
$-0.28
|
| 2024-09-29 08:00:00<.span> |
Sep 29th, 2024 8AM |
$37.63 |
$0.17
|
| 2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$37.22 |
$-0.41
|
| 2024-09-28 22:00:00<.span> |
Sep 28th, 2024 10PM |
$37.02 |
$-0.20
|
| 2024-09-28 18:00:00<.span> |
Sep 28th, 2024 6PM |
$36.90 |
$-0.12
|
| 2024-09-28 04:00:00<.span> |
Sep 28th, 2024 4AM |
$36.87 |
$-0.03
|
| 2024-09-26 22:00:00<.span> |
Sep 26th, 2024 10PM |
$36.78 |
$-0.09
|
| 2024-09-26 18:00:00<.span> |
Sep 26th, 2024 6PM |
$36.42 |
$-0.36
|
| 2024-09-26 16:00:00<.span> |
Sep 26th, 2024 4PM |
$36.26 |
$-0.16
|
| 2024-09-24 14:00:00<.span> |
Sep 24th, 2024 2PM |
$35.75 |
$-0.51
|
| 2024-09-23 14:00:00<.span> |
Sep 23rd, 2024 2PM |
$35.70 |
$-0.05
|
| 2024-09-23 10:00:00<.span> |
Sep 23rd, 2024 10AM |
$35.50 |
$-0.20
|
| 2024-09-23 08:00:00<.span> |
Sep 23rd, 2024 8AM |
$35.87 |
$0.37
|
| 2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$36.37 |
$0.50
|
