| 2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$56.60 |
-
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$56.44 |
$-0.16
|
| 2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$56.39 |
$-0.05
|
| 2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$56.41 |
$0.02
|
| 2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$56.05 |
$-0.36
|
| 2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$56.17 |
$0.12
|
| 2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$55.75 |
$-0.42
|
| 2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$56.00 |
$0.25
|
| 2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$55.91 |
$-0.09
|
| 2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$55.77 |
$-0.14
|
| 2025-02-06 20:00:00<.span> |
Feb 6th, 2025 8PM |
$55.57 |
$-0.20
|
| 2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$54.71 |
$-0.86
|
| 2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$53.89 |
$-0.82
|
| 2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$53.53 |
$-0.36
|
| 2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$53.37 |
$-0.16
|
| 2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$52.45 |
$-0.92
|
| 2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$52.55 |
$0.10
|
| 2025-02-03 00:00:00<.span> |
Feb 3rd, 2025 12AM |
$52.20 |
$-0.35
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$51.80 |
$-0.40
|
| 2025-02-02 12:00:00<.span> |
Feb 2nd, 2025 12PM |
$51.87 |
$0.07
|
| 2025-02-01 02:00:00<.span> |
Feb 1st, 2025 2AM |
$52.07 |
$0.20
|
| 2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$51.63 |
$-0.44
|
| 2025-01-31 22:00:00<.span> |
Jan 31st, 2025 10PM |
$52.10 |
$0.47
|
| 2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$51.90 |
$-0.20
|
| 2025-01-30 18:00:00<.span> |
Jan 30th, 2025 6PM |
$51.77 |
$-0.13
|
| 2025-01-30 16:00:00<.span> |
Jan 30th, 2025 4PM |
$51.02 |
$-0.75
|
| 2025-01-30 10:00:00<.span> |
Jan 30th, 2025 10AM |
$50.36 |
$-0.66
|
| 2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$50.20 |
$-0.16
|
| 2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$51.35 |
$1.15
|
| 2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$51.06 |
$-0.29
|
| 2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$50.96 |
$-0.10
|
| 2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$51.21 |
$0.25
|
| 2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$51.38 |
$0.17
|
| 2025-01-24 22:00:00<.span> |
Jan 24th, 2025 10PM |
$51.43 |
$0.05
|
| 2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$51.87 |
$0.44
|
| 2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$52.06 |
$0.19
|
| 2025-01-23 08:00:00<.span> |
Jan 23rd, 2025 8AM |
$52.30 |
$0.24
|
| 2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$51.70 |
$-0.60
|
| 2025-01-23 00:00:00<.span> |
Jan 23rd, 2025 12AM |
$51.90 |
$0.20
|
| 2025-01-22 22:00:00<.span> |
Jan 22nd, 2025 10PM |
$52.41 |
$0.51
|
| 2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$52.65 |
$0.24
|
| 2025-01-20 18:00:00<.span> |
Jan 20th, 2025 6PM |
$52.10 |
$-0.55
|
| 2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$51.86 |
$-0.24
|
| 2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$52.31 |
$0.45
|
| 2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$51.45 |
$-0.86
|
| 2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$51.96 |
$0.51
|
| 2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$51.93 |
$-0.03
|
| 2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$52.17 |
$0.24
|
| 2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$52.66 |
$0.49
|
| 2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$53.25 |
$0.59
|
