| 2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$52.65 |
-
|
| 2025-01-20 18:00:00<.span> |
Jan 20th, 2025 6PM |
$52.10 |
$-0.55
|
| 2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$51.86 |
$-0.24
|
| 2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$52.31 |
$0.45
|
| 2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$51.45 |
$-0.86
|
| 2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$51.96 |
$0.51
|
| 2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$51.93 |
$-0.03
|
| 2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$52.17 |
$0.24
|
| 2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$52.66 |
$0.49
|
| 2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$53.25 |
$0.59
|
| 2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$52.46 |
$-0.79
|
| 2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$53.09 |
$0.63
|
| 2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$52.92 |
$-0.17
|
| 2025-01-12 00:00:00<.span> |
Jan 12th, 2025 12AM |
$52.81 |
$-0.11
|
| 2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$52.73 |
$-0.08
|
| 2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$52.53 |
$-0.20
|
| 2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$52.29 |
$-0.24
|
| 2025-01-09 22:00:00<.span> |
Jan 9th, 2025 10PM |
$52.26 |
$-0.03
|
| 2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$52.66 |
$0.40
|
| 2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$53.06 |
$0.40
|
| 2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$52.73 |
$-0.33
|
| 2025-01-05 10:00:00<.span> |
Jan 5th, 2025 10AM |
$52.11 |
$-0.62
|
| 2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$51.79 |
$-0.32
|
| 2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$51.31 |
$-0.48
|
| 2025-01-02 02:00:00<.span> |
Jan 2nd, 2025 2AM |
$51.47 |
$0.16
|
| 2025-01-02 00:00:00<.span> |
Jan 2nd, 2025 12AM |
$51.30 |
$-0.17
|
| 2025-01-01 18:00:00<.span> |
Jan 1st, 2025 6PM |
$50.46 |
$-0.84
|
| 2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$50.25 |
$-0.21
|
| 2024-12-30 12:00:00<.span> |
Dec 30th, 2024 12PM |
$49.58 |
$-0.67
|
| 2024-12-25 14:00:00<.span> |
Dec 25th, 2024 2PM |
$49.47 |
$-0.11
|
| 2024-12-24 04:00:00<.span> |
Dec 24th, 2024 4AM |
$47.59 |
$-1.88
|
| 2024-12-23 08:00:00<.span> |
Dec 23rd, 2024 8AM |
$46.83 |
$-0.76
|
| 2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$46.35 |
$-0.48
|
| 2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$45.14 |
$-1.21
|
| 2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$44.95 |
$-0.19
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$44.16 |
$-0.79
|
| 2024-12-19 14:00:00<.span> |
Dec 19th, 2024 2PM |
$43.95 |
$-0.21
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$43.64 |
$-0.31
|
| 2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$42.63 |
$-1.01
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$41.86 |
$-0.77
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$41.71 |
$-0.15
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$41.49 |
$-0.22
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$41.95 |
$0.46
|
| 2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$41.10 |
$-0.85
|
| 2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$41.31 |
$0.21
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$41.41 |
$0.10
|
| 2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$41.22 |
$-0.19
|
| 2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$41.27 |
$0.05
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$41.47 |
$0.20
|
| 2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$41.27 |
$-0.20
|
