| 2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$63.41 |
-
|
| 2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$62.81 |
$-0.60
|
| 2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$62.69 |
$-0.12
|
| 2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$62.74 |
$0.05
|
| 2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$63.06 |
$0.32
|
| 2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$62.90 |
$-0.16
|
| 2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$62.88 |
$-0.02
|
| 2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$62.50 |
$-0.38
|
| 2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$62.39 |
$-0.11
|
| 2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$63.14 |
$0.75
|
| 2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$62.93 |
$-0.21
|
| 2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$62.81 |
$-0.12
|
| 2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$62.62 |
$-0.19
|
| 2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$62.55 |
$-0.07
|
| 2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$62.45 |
$-0.10
|
| 2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$62.38 |
$-0.07
|
| 2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$62.63 |
$0.25
|
| 2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$62.60 |
$-0.03
|
| 2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$62.56 |
$-0.04
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$62.58 |
$0.02
|
| 2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$62.18 |
$-0.40
|
| 2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$62.03 |
$-0.15
|
| 2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$62.66 |
$0.63
|
| 2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$62.60 |
$-0.06
|
| 2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$61.85 |
$-0.75
|
| 2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$61.30 |
$-0.55
|
| 2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$61.22 |
$-0.08
|
| 2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$61.78 |
$0.56
|
| 2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$61.94 |
$0.16
|
| 2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$61.70 |
$-0.24
|
| 2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$61.98 |
$0.28
|
| 2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$62.18 |
$0.20
|
| 2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$61.98 |
$-0.20
|
| 2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$61.46 |
$-0.52
|
| 2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$61.18 |
$-0.28
|
| 2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$61.20 |
$0.02
|
| 2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$60.60 |
$-0.60
|
| 2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$60.24 |
$-0.36
|
| 2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$60.04 |
$-0.20
|
| 2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$59.78 |
$-0.26
|
| 2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$60.04 |
$0.26
|
| 2025-03-04 14:00:00<.span> |
Mar 4th, 2025 2PM |
$60.26 |
$0.22
|
| 2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$60.05 |
$-0.21
|
| 2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$59.56 |
$-0.49
|
| 2025-02-27 08:00:00<.span> |
Feb 27th, 2025 8AM |
$59.17 |
$-0.39
|
| 2025-02-26 22:00:00<.span> |
Feb 26th, 2025 10PM |
$58.94 |
$-0.23
|
| 2025-02-26 20:00:00<.span> |
Feb 26th, 2025 8PM |
$58.70 |
$-0.24
|
| 2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$58.15 |
$-0.55
|
| 2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$57.89 |
$-0.26
|
| 2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$56.60 |
$-1.29
|
