| 2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$45.14 |
-
|
| 2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$44.95 |
$-0.19
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$44.16 |
$-0.79
|
| 2024-12-19 14:00:00<.span> |
Dec 19th, 2024 2PM |
$43.95 |
$-0.21
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$43.64 |
$-0.31
|
| 2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$42.63 |
$-1.01
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$41.86 |
$-0.77
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$41.71 |
$-0.15
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$41.49 |
$-0.22
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$41.95 |
$0.46
|
| 2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$41.10 |
$-0.85
|
| 2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$41.31 |
$0.21
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$41.41 |
$0.10
|
| 2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$41.22 |
$-0.19
|
| 2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$41.27 |
$0.05
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$41.47 |
$0.20
|
| 2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$41.27 |
$-0.20
|
| 2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$41.00 |
$-0.27
|
| 2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$40.97 |
$-0.03
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$40.77 |
$-0.20
|
| 2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$40.74 |
$-0.03
|
| 2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$40.69 |
$-0.05
|
| 2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$40.73 |
$0.04
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$40.66 |
$-0.07
|
| 2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$40.35 |
$-0.31
|
| 2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$40.37 |
$0.02
|
| 2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$40.53 |
$0.16
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$40.44 |
$-0.09
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$40.41 |
$-0.03
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$40.11 |
$-0.30
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$40.40 |
$0.29
|
| 2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$40.53 |
$0.13
|
| 2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$40.41 |
$-0.12
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$40.35 |
$-0.06
|
| 2024-12-01 14:00:00<.span> |
Dec 1st, 2024 2PM |
$40.42 |
$0.07
|
| 2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$40.31 |
$-0.11
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$40.25 |
$-0.06
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$40.27 |
$0.02
|
| 2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$40.19 |
$-0.08
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$40.08 |
$-0.11
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$40.22 |
$0.14
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$40.14 |
$-0.08
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$40.15 |
$0.01
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$39.94 |
$-0.21
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$39.62 |
$-0.32
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$39.30 |
$-0.32
|
| 2024-11-29 00:00:00<.span> |
Nov 29th, 2024 12AM |
$39.20 |
$-0.10
|
| 2024-11-28 14:00:00<.span> |
Nov 28th, 2024 2PM |
$39.19 |
$-0.01
|
| 2024-11-27 12:00:00<.span> |
Nov 27th, 2024 12PM |
$39.13 |
$-0.06
|
| 2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$38.26 |
$-0.87
|
