| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$24.58 |
-
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$24.56 |
$-0.02
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$24.79 |
$0.23
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$24.71 |
$-0.08
|
| 2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$24.95 |
$0.24
|
| 2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$24.23 |
$-0.72
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$23.81 |
$-0.42
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$23.59 |
$-0.22
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$23.89 |
$0.30
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$23.76 |
$-0.13
|
| 2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$23.73 |
$-0.03
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$23.61 |
$-0.12
|
| 2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$23.59 |
$-0.02
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$23.66 |
$0.07
|
| 2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$23.83 |
$0.17
|
| 2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$23.84 |
$0.01
|
| 2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$23.86 |
$0.02
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$24.06 |
$0.20
|
| 2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$24.14 |
$0.08
|
| 2024-10-11 18:00:00<.span> |
Oct 11th, 2024 6PM |
$23.99 |
$-0.15
|
| 2024-10-11 12:00:00<.span> |
Oct 11th, 2024 12PM |
$24.09 |
$0.10
|
| 2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$24.34 |
$0.25
|
| 2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$24.30 |
$-0.04
|
| 2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$24.48 |
$0.18
|
| 2024-10-05 08:00:00<.span> |
Oct 5th, 2024 8AM |
$24.66 |
$0.18
|
| 2024-10-05 04:00:00<.span> |
Oct 5th, 2024 4AM |
$24.58 |
$-0.08
|
| 2024-10-03 16:00:00<.span> |
Oct 3rd, 2024 4PM |
$24.56 |
$-0.02
|
| 2024-10-03 12:00:00<.span> |
Oct 3rd, 2024 12PM |
$24.76 |
$0.20
|
| 2024-10-03 00:00:00<.span> |
Oct 3rd, 2024 12AM |
$24.43 |
$-0.33
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$24.40 |
$-0.03
|
| 2024-09-26 18:00:00<.span> |
Sep 26th, 2024 6PM |
$23.97 |
$-0.43
|
| 2024-09-26 08:00:00<.span> |
Sep 26th, 2024 8AM |
$23.59 |
$-0.38
|
| 2024-09-22 22:00:00<.span> |
Sep 22nd, 2024 10PM |
$23.66 |
$0.07
|
| 2024-09-20 18:00:00<.span> |
Sep 20th, 2024 6PM |
$23.37 |
$-0.29
|
| 2024-09-20 14:00:00<.span> |
Sep 20th, 2024 2PM |
$23.32 |
$-0.05
|
| 2024-09-19 22:00:00<.span> |
Sep 19th, 2024 10PM |
$23.26 |
$-0.06
|
| 2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$23.40 |
$0.14
|
| 2024-09-11 04:00:00<.span> |
Sep 11th, 2024 4AM |
$23.21 |
$-0.19
|
| 2024-09-08 16:00:00<.span> |
Sep 8th, 2024 4PM |
$23.39 |
$0.18
|
| 2024-09-08 12:00:00<.span> |
Sep 8th, 2024 12PM |
$23.23 |
$-0.16
|
| 2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$23.31 |
$0.08
|
| 2024-09-05 02:00:00<.span> |
Sep 5th, 2024 2AM |
$22.58 |
$-0.73
|
| 2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$22.28 |
$-0.30
|
| 2024-08-25 08:00:00<.span> |
Aug 25th, 2024 8AM |
$22.13 |
$-0.15
|
| 2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$21.93 |
$-0.20
|
| 2024-08-23 14:00:00<.span> |
Aug 23rd, 2024 2PM |
$21.82 |
$-0.11
|
| 2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$21.68 |
$-0.14
|
| 2024-08-23 00:00:00<.span> |
Aug 23rd, 2024 12AM |
$22.43 |
$0.75
|
| 2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$22.33 |
$-0.10
|
| 2024-08-21 10:00:00<.span> |
Aug 21st, 2024 10AM |
$22.36 |
$0.03
|
