| 2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$35.57 |
-
|
| 2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$35.74 |
$0.17
|
| 2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$35.57 |
$-0.17
|
| 2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$35.81 |
$0.24
|
| 2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$35.23 |
$-0.58
|
| 2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$34.89 |
$-0.34
|
| 2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$34.36 |
$-0.53
|
| 2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$34.06 |
$-0.30
|
| 2025-02-17 12:00:00<.span> |
Feb 17th, 2025 12PM |
$31.76 |
$-2.30
|
| 2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$31.17 |
$-0.59
|
| 2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$30.40 |
$-0.77
|
| 2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$30.37 |
$-0.03
|
| 2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$28.41 |
$-1.96
|
| 2025-02-07 18:00:00<.span> |
Feb 7th, 2025 6PM |
$28.27 |
$-0.14
|
| 2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$27.30 |
$-0.97
|
| 2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$27.08 |
$-0.22
|
| 2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$26.94 |
$-0.14
|
| 2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$25.93 |
$-1.01
|
| 2025-02-05 02:00:00<.span> |
Feb 5th, 2025 2AM |
$25.61 |
$-0.32
|
| 2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$25.45 |
$-0.16
|
| 2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$25.41 |
$-0.04
|
| 2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$25.44 |
$0.03
|
| 2025-02-03 16:00:00<.span> |
Feb 3rd, 2025 4PM |
$25.13 |
$-0.31
|
| 2025-02-03 08:00:00<.span> |
Feb 3rd, 2025 8AM |
$24.92 |
$-0.21
|
| 2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$24.34 |
$-0.58
|
| 2025-02-02 16:00:00<.span> |
Feb 2nd, 2025 4PM |
$24.06 |
$-0.28
|
| 2025-02-01 08:00:00<.span> |
Feb 1st, 2025 8AM |
$24.03 |
$-0.03
|
| 2025-02-01 02:00:00<.span> |
Feb 1st, 2025 2AM |
$24.09 |
$0.06
|
| 2025-01-31 02:00:00<.span> |
Jan 31st, 2025 2AM |
$23.89 |
$-0.20
|
| 2025-01-30 18:00:00<.span> |
Jan 30th, 2025 6PM |
$23.99 |
$0.10
|
| 2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$24.04 |
$0.05
|
| 2025-01-26 22:00:00<.span> |
Jan 26th, 2025 10PM |
$24.10 |
$0.06
|
| 2025-01-26 04:00:00<.span> |
Jan 26th, 2025 4AM |
$24.32 |
$0.22
|
| 2025-01-25 20:00:00<.span> |
Jan 25th, 2025 8PM |
$24.34 |
$0.02
|
| 2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$24.36 |
$0.02
|
| 2025-01-24 16:00:00<.span> |
Jan 24th, 2025 4PM |
$24.48 |
$0.12
|
| 2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$24.38 |
$-0.10
|
| 2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$24.41 |
$0.03
|
| 2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$24.45 |
$0.04
|
| 2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$24.59 |
$0.14
|
| 2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$24.89 |
$0.30
|
| 2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$25.20 |
$0.31
|
| 2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$24.96 |
$-0.24
|
| 2025-01-09 10:00:00<.span> |
Jan 9th, 2025 10AM |
$25.01 |
$0.05
|
| 2025-01-09 06:00:00<.span> |
Jan 9th, 2025 6AM |
$25.20 |
$0.19
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$25.52 |
$0.32
|
| 2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$25.65 |
$0.13
|
| 2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$25.60 |
$-0.05
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$25.36 |
$-0.24
|
| 2025-01-01 10:00:00<.span> |
Jan 1st, 2025 10AM |
$25.23 |
$-0.13
|
