| 2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$24.38 |
-
|
| 2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$24.41 |
$0.03
|
| 2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$24.45 |
$0.04
|
| 2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$24.59 |
$0.14
|
| 2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$24.89 |
$0.30
|
| 2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$25.20 |
$0.31
|
| 2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$24.96 |
$-0.24
|
| 2025-01-09 10:00:00<.span> |
Jan 9th, 2025 10AM |
$25.01 |
$0.05
|
| 2025-01-09 06:00:00<.span> |
Jan 9th, 2025 6AM |
$25.20 |
$0.19
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$25.52 |
$0.32
|
| 2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$25.65 |
$0.13
|
| 2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$25.60 |
$-0.05
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$25.36 |
$-0.24
|
| 2025-01-01 10:00:00<.span> |
Jan 1st, 2025 10AM |
$25.23 |
$-0.13
|
| 2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$24.74 |
$-0.49
|
| 2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$25.05 |
$0.31
|
| 2024-12-28 12:00:00<.span> |
Dec 28th, 2024 12PM |
$25.19 |
$0.14
|
| 2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$25.09 |
$-0.10
|
| 2024-12-26 16:00:00<.span> |
Dec 26th, 2024 4PM |
$25.15 |
$0.06
|
| 2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$25.35 |
$0.20
|
| 2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$24.91 |
$-0.44
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$24.53 |
$-0.38
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$24.62 |
$0.09
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$24.78 |
$0.16
|
| 2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$24.70 |
$-0.08
|
| 2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$23.88 |
$-0.82
|
| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$23.83 |
$-0.05
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$23.94 |
$0.11
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$24.05 |
$0.11
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$23.93 |
$-0.12
|
| 2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$23.96 |
$0.03
|
| 2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$23.95 |
$-0.01
|
| 2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$23.91 |
$-0.04
|
| 2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$24.53 |
$0.62
|
| 2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$24.86 |
$0.33
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$24.67 |
$-0.19
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$24.83 |
$0.16
|
| 2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$24.71 |
$-0.12
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$24.70 |
$-0.01
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$24.78 |
$0.08
|
| 2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$24.74 |
$-0.04
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$24.77 |
$0.03
|
| 2024-11-29 08:00:00<.span> |
Nov 29th, 2024 8AM |
$24.78 |
$0.01
|
| 2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$24.53 |
$-0.25
|
| 2024-11-28 02:00:00<.span> |
Nov 28th, 2024 2AM |
$24.65 |
$0.12
|
| 2024-11-26 04:00:00<.span> |
Nov 26th, 2024 4AM |
$24.50 |
$-0.15
|
| 2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$24.72 |
$0.22
|
| 2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$24.71 |
$-0.01
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$24.58 |
$-0.13
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$24.56 |
$-0.02
|
