| 2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$24.91 |
-
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$24.53 |
$-0.38
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$24.62 |
$0.09
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$24.78 |
$0.16
|
| 2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$24.70 |
$-0.08
|
| 2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$23.88 |
$-0.82
|
| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$23.83 |
$-0.05
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$23.94 |
$0.11
|
| 2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$24.05 |
$0.11
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$23.93 |
$-0.12
|
| 2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$23.96 |
$0.03
|
| 2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$23.95 |
$-0.01
|
| 2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$23.91 |
$-0.04
|
| 2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$24.53 |
$0.62
|
| 2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$24.86 |
$0.33
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$24.67 |
$-0.19
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$24.83 |
$0.16
|
| 2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$24.71 |
$-0.12
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$24.70 |
$-0.01
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$24.78 |
$0.08
|
| 2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$24.74 |
$-0.04
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$24.77 |
$0.03
|
| 2024-11-29 08:00:00<.span> |
Nov 29th, 2024 8AM |
$24.78 |
$0.01
|
| 2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$24.53 |
$-0.25
|
| 2024-11-28 02:00:00<.span> |
Nov 28th, 2024 2AM |
$24.65 |
$0.12
|
| 2024-11-26 04:00:00<.span> |
Nov 26th, 2024 4AM |
$24.50 |
$-0.15
|
| 2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$24.72 |
$0.22
|
| 2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$24.71 |
$-0.01
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$24.58 |
$-0.13
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$24.56 |
$-0.02
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$24.79 |
$0.23
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$24.71 |
$-0.08
|
| 2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$24.95 |
$0.24
|
| 2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$24.23 |
$-0.72
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$23.81 |
$-0.42
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$23.59 |
$-0.22
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$23.89 |
$0.30
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$23.76 |
$-0.13
|
| 2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$23.73 |
$-0.03
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$23.61 |
$-0.12
|
| 2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$23.59 |
$-0.02
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$23.66 |
$0.07
|
| 2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$23.83 |
$0.17
|
| 2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$23.84 |
$0.01
|
| 2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$23.86 |
$0.02
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$24.06 |
$0.20
|
| 2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$24.14 |
$0.08
|
| 2024-10-11 18:00:00<.span> |
Oct 11th, 2024 6PM |
$23.99 |
$-0.15
|
| 2024-10-11 12:00:00<.span> |
Oct 11th, 2024 12PM |
$24.09 |
$0.10
|
| 2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$24.34 |
$0.25
|
