| 2024-12-24 16:00:00<.span> |
Dec 24th, 2024 4PM |
$3.42 |
-
|
| 2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$3.36 |
$-0.06
|
| 2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$3.32 |
$-0.04
|
| 2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$3.37 |
$0.05
|
| 2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$3.38 |
$0.01
|
| 2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$3.41 |
$0.03
|
| 2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$3.49 |
$0.08
|
| 2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$3.45 |
$-0.04
|
| 2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$3.47 |
$0.02
|
| 2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$3.46 |
$-0.01
|
| 2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$3.48 |
$0.02
|
| 2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$3.51 |
$0.03
|
| 2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$3.48 |
$-0.03
|
| 2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$3.50 |
$0.02
|
| 2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$3.44 |
$-0.06
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$3.49 |
$0.05
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$3.42 |
$-0.07
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$3.41 |
$-0.01
|
| 2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$3.43 |
$0.02
|
| 2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$3.40 |
$-0.03
|
| 2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$3.36 |
$-0.04
|
| 2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$3.31 |
$-0.05
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$3.29 |
$-0.02
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$3.23 |
$-0.06
|
| 2024-11-27 08:00:00<.span> |
Nov 27th, 2024 8AM |
$3.10 |
$-0.13
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$3.13 |
$0.03
|
| 2024-11-22 22:00:00<.span> |
Nov 22nd, 2024 10PM |
$3.14 |
$0.01
|
| 2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$3.16 |
$0.02
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$3.15 |
$-0.01
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$3.16 |
$0.01
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$3.15 |
$-0.01
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$3.26 |
$0.11
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$3.27 |
$0.01
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$3.22 |
$-0.05
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$3.17 |
$-0.05
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$3.18 |
$0.01
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$3.20 |
$0.02
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$3.12 |
$-0.08
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$3.14 |
$0.02
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$3.12 |
$-0.02
|
| 2024-11-14 12:00:00<.span> |
Nov 14th, 2024 12PM |
$3.10 |
$-0.02
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$3.14 |
$0.04
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$3.18 |
$0.04
|
| 2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$3.25 |
$0.07
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$3.29 |
$0.04
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$3.26 |
$-0.03
|
| 2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$3.27 |
$0.01
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$3.14 |
$-0.13
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$3.09 |
$-0.05
|
| 2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$3.10 |
$0.01
|
