2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$4.86 |
-
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$4.87 |
$0.01
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$4.85 |
$-0.02
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$4.91 |
$0.06
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$4.83 |
$-0.08
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$4.85 |
$0.02
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$4.88 |
$0.03
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$4.82 |
$-0.06
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$4.71 |
$-0.11
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$4.65 |
$-0.06
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$4.63 |
$-0.02
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$4.64 |
$0.01
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$4.63 |
$-0.01
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$4.53 |
$-0.10
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$4.54 |
$0.01
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$4.61 |
$0.07
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$4.52 |
$-0.09
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$4.58 |
$0.06
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$4.68 |
$0.10
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$4.59 |
$-0.09
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$4.64 |
$0.05
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$4.58 |
$-0.06
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$4.56 |
$-0.02
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$4.60 |
$0.04
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$4.61 |
$0.01
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$4.73 |
$0.12
|
2025-03-14 16:00:00<.span> |
Mar 14th, 2025 4PM |
$4.68 |
$-0.05
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$4.69 |
$0.01
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$4.71 |
$0.02
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$4.66 |
$-0.05
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$4.62 |
$-0.04
|
2025-03-11 16:00:00<.span> |
Mar 11th, 2025 4PM |
$4.63 |
$0.01
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$4.61 |
$-0.02
|
2025-03-10 16:00:00<.span> |
Mar 10th, 2025 4PM |
$4.65 |
$0.04
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$4.68 |
$0.03
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$4.76 |
$0.08
|
2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$4.86 |
$0.10
|
2025-03-09 20:00:00<.span> |
Mar 9th, 2025 8PM |
$4.83 |
$-0.03
|
2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$4.69 |
$-0.14
|
2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$4.71 |
$0.02
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$4.70 |
$-0.01
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$4.64 |
$-0.06
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$4.68 |
$0.04
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$4.64 |
$-0.04
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$4.57 |
$-0.07
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$4.54 |
$-0.03
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$4.56 |
$0.02
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$4.52 |
$-0.04
|
2025-03-03 08:00:00<.span> |
Mar 3rd, 2025 8AM |
$4.43 |
$-0.09
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$4.52 |
$0.09
|