2025-01-22 08:00:00<.span> |
Jan 22nd, 2025 8AM |
$3.87 |
-
|
2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$3.84 |
$-0.03
|
2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$3.82 |
$-0.02
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$3.76 |
$-0.06
|
2025-01-20 14:00:00<.span> |
Jan 20th, 2025 2PM |
$3.82 |
$0.06
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$3.79 |
$-0.03
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$3.77 |
$-0.02
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$3.74 |
$-0.03
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$3.70 |
$-0.04
|
2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$3.73 |
$0.03
|
2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$3.70 |
$-0.03
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$3.79 |
$0.09
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$3.78 |
$-0.01
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$3.64 |
$-0.14
|
2025-01-15 16:00:00<.span> |
Jan 15th, 2025 4PM |
$3.45 |
$-0.19
|
2025-01-15 14:00:00<.span> |
Jan 15th, 2025 2PM |
$3.36 |
$-0.09
|
2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$3.37 |
$0.01
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$3.49 |
$0.12
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$3.39 |
$-0.10
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$3.35 |
$-0.04
|
2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$3.40 |
$0.05
|
2025-01-12 16:00:00<.span> |
Jan 12th, 2025 4PM |
$3.31 |
$-0.09
|
2025-01-12 12:00:00<.span> |
Jan 12th, 2025 12PM |
$3.30 |
$-0.01
|
2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$3.36 |
$0.06
|
2025-01-12 00:00:00<.span> |
Jan 12th, 2025 12AM |
$3.33 |
$-0.03
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$3.21 |
$-0.12
|
2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$3.13 |
$-0.08
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$3.15 |
$0.02
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$3.20 |
$0.05
|
2025-01-11 00:00:00<.span> |
Jan 11th, 2025 12AM |
$3.23 |
$0.03
|
2025-01-10 16:00:00<.span> |
Jan 10th, 2025 4PM |
$3.28 |
$0.05
|
2025-01-10 04:00:00<.span> |
Jan 10th, 2025 4AM |
$3.26 |
$-0.02
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$3.30 |
$0.04
|
2025-01-08 20:00:00<.span> |
Jan 8th, 2025 8PM |
$3.23 |
$-0.07
|
2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$3.25 |
$0.02
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$3.19 |
$-0.06
|
2025-01-07 22:00:00<.span> |
Jan 7th, 2025 10PM |
$3.18 |
$-0.01
|
2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$3.26 |
$0.08
|
2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$3.22 |
$-0.04
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$3.23 |
$0.01
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$3.22 |
$-0.01
|
2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$3.18 |
$-0.04
|
2025-01-03 14:00:00<.span> |
Jan 3rd, 2025 2PM |
$3.14 |
$-0.04
|
2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$3.11 |
$-0.03
|
2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$3.08 |
$-0.03
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$3.07 |
$-0.01
|
2025-01-02 02:00:00<.span> |
Jan 2nd, 2025 2AM |
$3.18 |
$0.11
|
2025-01-01 16:00:00<.span> |
Jan 1st, 2025 4PM |
$3.20 |
$0.02
|
2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$3.09 |
$-0.11
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$3.08 |
$-0.01
|