2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$4.60 |
-
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$4.58 |
$-0.02
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$4.62 |
$0.04
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$4.71 |
$0.09
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$4.77 |
$0.06
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$4.70 |
$-0.07
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$4.64 |
$-0.06
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$4.70 |
$0.06
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$4.76 |
$0.06
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$4.81 |
$0.05
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$4.77 |
$-0.04
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$4.74 |
$-0.03
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$4.71 |
$-0.03
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$4.78 |
$0.07
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$4.86 |
$0.08
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$4.88 |
$0.02
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$4.95 |
$0.07
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$4.99 |
$0.04
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$5.07 |
$0.08
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$5.13 |
$0.06
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$5.11 |
$-0.02
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$5.05 |
$-0.06
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$4.91 |
$-0.14
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$4.90 |
$-0.01
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$4.85 |
$-0.05
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$4.90 |
$0.05
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$4.89 |
$-0.01
|
2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$4.87 |
$-0.02
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$4.80 |
$-0.07
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$4.85 |
$0.05
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$4.86 |
$0.01
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$4.87 |
$0.01
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$4.85 |
$-0.02
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$4.91 |
$0.06
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$4.83 |
$-0.08
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$4.85 |
$0.02
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$4.88 |
$0.03
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$4.82 |
$-0.06
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$4.71 |
$-0.11
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$4.65 |
$-0.06
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$4.63 |
$-0.02
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$4.64 |
$0.01
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$4.63 |
$-0.01
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$4.53 |
$-0.10
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$4.54 |
$0.01
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$4.61 |
$0.07
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$4.52 |
$-0.09
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$4.58 |
$0.06
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$4.68 |
$0.10
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$4.59 |
$-0.09
|