| 2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$5.49 |
-
|
| 2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$5.44 |
$-0.05
|
| 2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$5.42 |
$-0.02
|
| 2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$5.45 |
$0.03
|
| 2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$5.50 |
$0.05
|
| 2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$5.64 |
$0.14
|
| 2025-03-15 12:00:00<.span> |
Mar 15th, 2025 12PM |
$5.69 |
$0.05
|
| 2025-03-14 16:00:00<.span> |
Mar 14th, 2025 4PM |
$5.90 |
$0.21
|
| 2025-03-14 10:00:00<.span> |
Mar 14th, 2025 10AM |
$5.98 |
$0.08
|
| 2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$6.05 |
$0.07
|
| 2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$6.02 |
$-0.03
|
| 2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$6.18 |
$0.16
|
| 2025-03-07 18:00:00<.span> |
Mar 7th, 2025 6PM |
$6.03 |
$-0.15
|
| 2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$6.08 |
$0.05
|
| 2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$6.03 |
$-0.05
|
| 2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$5.99 |
$-0.04
|
| 2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$6.02 |
$0.03
|
| 2025-03-02 16:00:00<.span> |
Mar 2nd, 2025 4PM |
$5.94 |
$-0.08
|
| 2025-03-01 22:00:00<.span> |
Mar 1st, 2025 10PM |
$6.04 |
$0.10
|
| 2025-02-23 22:00:00<.span> |
Feb 23rd, 2025 10PM |
$6.09 |
$0.05
|
| 2025-02-23 08:00:00<.span> |
Feb 23rd, 2025 8AM |
$6.11 |
$0.02
|
| 2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$6.20 |
$0.09
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$6.15 |
$-0.05
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$6.16 |
$0.01
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$6.17 |
$0.01
|
| 2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$6.21 |
$0.04
|
| 2025-02-17 14:00:00<.span> |
Feb 17th, 2025 2PM |
$6.15 |
$-0.06
|
| 2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$6.10 |
$-0.05
|
| 2025-02-13 14:00:00<.span> |
Feb 13th, 2025 2PM |
$6.18 |
$0.08
|
| 2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$6.01 |
$-0.17
|
| 2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$5.95 |
$-0.06
|
| 2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$5.96 |
$0.01
|
| 2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$5.94 |
$-0.02
|
| 2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.93 |
$-0.01
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$5.84 |
$-0.09
|
| 2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$5.90 |
$0.06
|
| 2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$5.81 |
$-0.09
|
| 2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$5.82 |
$0.01
|
| 2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$5.78 |
$-0.04
|
| 2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$5.85 |
$0.07
|
| 2025-02-02 00:00:00<.span> |
Feb 2nd, 2025 12AM |
$5.76 |
$-0.09
|
| 2025-01-29 08:00:00<.span> |
Jan 29th, 2025 8AM |
$5.78 |
$0.02
|
| 2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$5.80 |
$0.02
|
| 2025-01-27 10:00:00<.span> |
Jan 27th, 2025 10AM |
$5.81 |
$0.01
|
| 2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$5.83 |
$0.02
|
| 2025-01-26 00:00:00<.span> |
Jan 26th, 2025 12AM |
$5.78 |
$-0.05
|
| 2025-01-24 22:00:00<.span> |
Jan 24th, 2025 10PM |
$5.59 |
$-0.19
|
| 2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$5.52 |
$-0.07
|
| 2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$5.51 |
$-0.01
|
| 2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$5.56 |
$0.05
|
