| 2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$5.52 |
-
|
| 2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$5.51 |
$-0.01
|
| 2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$5.56 |
$0.05
|
| 2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$5.54 |
$-0.02
|
| 2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$5.55 |
$0.01
|
| 2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$5.54 |
$-0.01
|
| 2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$5.58 |
$0.04
|
| 2025-01-15 16:00:00<.span> |
Jan 15th, 2025 4PM |
$5.54 |
$-0.04
|
| 2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$5.45 |
$-0.09
|
| 2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$5.44 |
$-0.01
|
| 2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$5.45 |
$0.01
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$5.49 |
$0.04
|
| 2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$5.46 |
$-0.03
|
| 2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$5.45 |
$-0.01
|
| 2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$5.47 |
$0.02
|
| 2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$5.45 |
$-0.02
|
| 2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$5.38 |
$-0.07
|
| 2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$5.40 |
$0.02
|
| 2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$5.46 |
$0.06
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$5.45 |
$-0.01
|
| 2024-12-27 10:00:00<.span> |
Dec 27th, 2024 10AM |
$5.49 |
$0.04
|
| 2024-12-26 18:00:00<.span> |
Dec 26th, 2024 6PM |
$5.42 |
$-0.07
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.38 |
$-0.04
|
| 2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.37 |
$-0.01
|
| 2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$5.33 |
$-0.04
|
| 2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$5.30 |
$-0.03
|
| 2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$5.34 |
$0.04
|
| 2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$5.42 |
$0.08
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$5.37 |
$-0.05
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$5.44 |
$0.07
|
| 2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$5.25 |
$-0.19
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$5.21 |
$-0.04
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$5.22 |
$0.01
|
| 2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$5.21 |
$-0.01
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$5.17 |
$-0.04
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$5.25 |
$0.08
|
| 2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$5.22 |
$-0.03
|
| 2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$5.18 |
$-0.04
|
| 2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$5.19 |
$0.01
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$5.14 |
$-0.05
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$5.10 |
$-0.04
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$5.07 |
$-0.03
|
| 2024-11-20 12:00:00<.span> |
Nov 20th, 2024 12PM |
$4.99 |
$-0.08
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$5.00 |
$0.01
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$4.95 |
$-0.05
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$5.00 |
$0.05
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$4.91 |
$-0.09
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$4.88 |
$-0.03
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$4.83 |
$-0.05
|
| 2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$4.79 |
$-0.04
|
