| 2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$10.39 |
-
|
| 2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$10.41 |
$0.02
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$10.40 |
$-0.01
|
| 2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$10.41 |
$0.01
|
| 2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$10.37 |
$-0.04
|
| 2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$10.33 |
$-0.04
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$10.30 |
$-0.03
|
| 2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$10.10 |
$-0.20
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$10.08 |
$-0.02
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$9.97 |
$-0.11
|
| 2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$10.04 |
$0.07
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$10.02 |
$-0.02
|
| 2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$9.95 |
$-0.07
|
| 2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$9.78 |
$-0.17
|
| 2024-12-09 12:00:00<.span> |
Dec 9th, 2024 12PM |
$9.72 |
$-0.06
|
| 2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$9.71 |
$-0.01
|
| 2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$9.75 |
$0.04
|
| 2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$9.71 |
$-0.04
|
| 2024-12-05 18:00:00<.span> |
Dec 5th, 2024 6PM |
$9.70 |
$-0.01
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$9.69 |
$-0.01
|
| 2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$9.61 |
$-0.08
|
| 2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$9.57 |
$-0.04
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$9.61 |
$0.04
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$9.62 |
$0.01
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$9.58 |
$-0.04
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$9.60 |
$0.02
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$9.39 |
$-0.21
|
| 2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$9.36 |
$-0.03
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$9.39 |
$0.03
|
| 2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$9.45 |
$0.06
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$9.49 |
$0.04
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$9.24 |
$-0.25
|
| 2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$9.25 |
$0.01
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$9.24 |
$-0.01
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$9.29 |
$0.05
|
| 2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$9.34 |
$0.05
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$9.44 |
$0.10
|
| 2024-11-28 08:00:00<.span> |
Nov 28th, 2024 8AM |
$9.26 |
$-0.18
|
| 2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$9.41 |
$0.15
|
| 2024-11-25 22:00:00<.span> |
Nov 25th, 2024 10PM |
$9.54 |
$0.13
|
| 2024-11-25 08:00:00<.span> |
Nov 25th, 2024 8AM |
$9.44 |
$-0.10
|
| 2024-11-24 18:00:00<.span> |
Nov 24th, 2024 6PM |
$9.41 |
$-0.03
|
| 2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$9.34 |
$-0.07
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$9.36 |
$0.02
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$9.37 |
$0.01
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$9.44 |
$0.07
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$9.38 |
$-0.06
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$9.47 |
$0.09
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$9.48 |
$0.01
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$9.52 |
$0.04
|
