2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$15.61 |
-
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$15.62 |
$0.01
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$15.50 |
$-0.12
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$15.48 |
$-0.02
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$15.59 |
$0.11
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$15.67 |
$0.08
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$15.61 |
$-0.06
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$15.68 |
$0.07
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$15.72 |
$0.04
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$15.81 |
$0.09
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$15.75 |
$-0.06
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$15.82 |
$0.07
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$15.84 |
$0.02
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$15.76 |
$-0.08
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$15.58 |
$-0.18
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$15.66 |
$0.08
|
2025-04-03 16:00:00<.span> |
Apr 3rd, 2025 4PM |
$15.03 |
$-0.63
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$14.99 |
$-0.04
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$15.10 |
$0.11
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$14.84 |
$-0.26
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$14.90 |
$0.06
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$14.32 |
$-0.58
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$14.14 |
$-0.18
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$14.13 |
$-0.01
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$14.09 |
$-0.04
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$13.96 |
$-0.13
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$13.98 |
$0.02
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$14.01 |
$0.03
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$14.06 |
$0.05
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$14.08 |
$0.02
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$14.06 |
$-0.02
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$13.97 |
$-0.09
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$13.42 |
$-0.55
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$13.43 |
$0.01
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$13.31 |
$-0.12
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$13.36 |
$0.05
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$13.25 |
$-0.11
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$13.27 |
$0.02
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$13.22 |
$-0.05
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$13.10 |
$-0.12
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$13.12 |
$0.02
|
2025-03-16 14:00:00<.span> |
Mar 16th, 2025 2PM |
$13.47 |
$0.35
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$13.37 |
$-0.10
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$13.29 |
$-0.08
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$13.33 |
$0.04
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$13.21 |
$-0.12
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$13.00 |
$-0.21
|
2025-03-12 08:00:00<.span> |
Mar 12th, 2025 8AM |
$12.98 |
$-0.02
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$13.98 |
$1.00
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$13.90 |
$-0.08
|