2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$9.76 |
-
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$9.90 |
$0.14
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$9.92 |
$0.02
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$9.93 |
$0.01
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$9.91 |
$-0.02
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$9.94 |
$0.03
|
2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$9.90 |
$-0.04
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$9.94 |
$0.04
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$9.86 |
$-0.08
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$9.76 |
$-0.10
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$9.74 |
$-0.02
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$9.86 |
$0.12
|
2025-01-15 16:00:00<.span> |
Jan 15th, 2025 4PM |
$9.76 |
$-0.10
|
2025-01-15 14:00:00<.span> |
Jan 15th, 2025 2PM |
$9.93 |
$0.17
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$9.84 |
$-0.09
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$9.82 |
$-0.02
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$9.92 |
$0.10
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$9.94 |
$0.02
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$10.09 |
$0.15
|
2025-01-12 14:00:00<.span> |
Jan 12th, 2025 2PM |
$10.19 |
$0.10
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$10.18 |
$-0.01
|
2025-01-09 22:00:00<.span> |
Jan 9th, 2025 10PM |
$10.58 |
$0.40
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$10.60 |
$0.02
|
2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$10.56 |
$-0.04
|
2025-01-07 18:00:00<.span> |
Jan 7th, 2025 6PM |
$10.63 |
$0.07
|
2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$10.71 |
$0.08
|
2025-01-05 14:00:00<.span> |
Jan 5th, 2025 2PM |
$10.67 |
$-0.04
|
2025-01-05 02:00:00<.span> |
Jan 5th, 2025 2AM |
$10.68 |
$0.01
|
2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$10.76 |
$0.08
|
2025-01-04 20:00:00<.span> |
Jan 4th, 2025 8PM |
$10.86 |
$0.10
|
2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$10.80 |
$-0.06
|
2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$10.74 |
$-0.06
|
2025-01-03 02:00:00<.span> |
Jan 3rd, 2025 2AM |
$10.80 |
$0.06
|
2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$10.89 |
$0.09
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$10.93 |
$0.04
|
2025-01-01 22:00:00<.span> |
Jan 1st, 2025 10PM |
$10.85 |
$-0.08
|
2025-01-01 16:00:00<.span> |
Jan 1st, 2025 4PM |
$10.78 |
$-0.07
|
2024-12-31 00:00:00<.span> |
Dec 31st, 2024 12AM |
$10.91 |
$0.13
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$10.95 |
$0.04
|
2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$10.91 |
$-0.04
|
2024-12-29 00:00:00<.span> |
Dec 29th, 2024 12AM |
$10.81 |
$-0.10
|
2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$10.68 |
$-0.13
|
2024-12-28 20:00:00<.span> |
Dec 28th, 2024 8PM |
$10.56 |
$-0.12
|
2024-12-28 08:00:00<.span> |
Dec 28th, 2024 8AM |
$10.57 |
$0.01
|
2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$10.43 |
$-0.14
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$10.53 |
$0.10
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$10.38 |
$-0.15
|
2024-12-25 22:00:00<.span> |
Dec 25th, 2024 10PM |
$10.23 |
$-0.15
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$10.22 |
$-0.01
|
2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$10.39 |
$0.17
|