2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$14.13 |
-
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$14.09 |
$-0.04
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$13.96 |
$-0.13
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$13.98 |
$0.02
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$14.01 |
$0.03
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$14.06 |
$0.05
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$14.08 |
$0.02
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$14.06 |
$-0.02
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$13.97 |
$-0.09
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$13.42 |
$-0.55
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$13.43 |
$0.01
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$13.31 |
$-0.12
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$13.36 |
$0.05
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$13.25 |
$-0.11
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$13.27 |
$0.02
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$13.22 |
$-0.05
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$13.10 |
$-0.12
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$13.12 |
$0.02
|
2025-03-16 14:00:00<.span> |
Mar 16th, 2025 2PM |
$13.47 |
$0.35
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$13.37 |
$-0.10
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$13.29 |
$-0.08
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$13.33 |
$0.04
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$13.21 |
$-0.12
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$13.00 |
$-0.21
|
2025-03-12 08:00:00<.span> |
Mar 12th, 2025 8AM |
$12.98 |
$-0.02
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$13.98 |
$1.00
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$13.90 |
$-0.08
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$13.76 |
$-0.14
|
2025-03-11 12:00:00<.span> |
Mar 11th, 2025 12PM |
$13.88 |
$0.12
|
2025-03-10 08:00:00<.span> |
Mar 10th, 2025 8AM |
$13.74 |
$-0.14
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$13.66 |
$-0.08
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$13.48 |
$-0.18
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$13.46 |
$-0.02
|
2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$13.43 |
$-0.03
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$13.39 |
$-0.04
|
2025-03-05 12:00:00<.span> |
Mar 5th, 2025 12PM |
$13.75 |
$0.36
|
2025-03-05 10:00:00<.span> |
Mar 5th, 2025 10AM |
$13.56 |
$-0.19
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$13.59 |
$0.03
|
2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$13.44 |
$-0.15
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$13.48 |
$0.04
|
2025-03-02 16:00:00<.span> |
Mar 2nd, 2025 4PM |
$13.40 |
$-0.08
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$13.42 |
$0.02
|
2025-03-02 00:00:00<.span> |
Mar 2nd, 2025 12AM |
$13.30 |
$-0.12
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$13.28 |
$-0.02
|
2025-02-28 16:00:00<.span> |
Feb 28th, 2025 4PM |
$12.91 |
$-0.37
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$12.81 |
$-0.10
|
2025-02-27 08:00:00<.span> |
Feb 27th, 2025 8AM |
$12.73 |
$-0.08
|
2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$12.96 |
$0.23
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$12.74 |
$-0.22
|
2025-02-26 00:00:00<.span> |
Feb 26th, 2025 12AM |
$12.70 |
$-0.04
|