| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$9.36 |
-
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$9.37 |
$0.01
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$9.44 |
$0.07
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$9.38 |
$-0.06
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$9.47 |
$0.09
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$9.48 |
$0.01
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$9.52 |
$0.04
|
| 2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$9.55 |
$0.03
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$9.48 |
$-0.07
|
| 2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$9.43 |
$-0.05
|
| 2024-11-09 04:00:00<.span> |
Nov 9th, 2024 4AM |
$9.34 |
$-0.09
|
| 2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$9.39 |
$0.05
|
| 2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$9.53 |
$0.14
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$9.52 |
$-0.01
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$9.48 |
$-0.04
|
| 2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$9.62 |
$0.14
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$9.64 |
$0.02
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$9.44 |
$-0.20
|
| 2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$9.43 |
$-0.01
|
| 2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$9.59 |
$0.16
|
| 2024-10-30 12:00:00<.span> |
Oct 30th, 2024 12PM |
$9.78 |
$0.19
|
| 2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$9.77 |
$-0.01
|
| 2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$9.76 |
$-0.01
|
| 2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$9.78 |
$0.02
|
| 2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$9.80 |
$0.02
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$9.83 |
$0.03
|
| 2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$9.80 |
$-0.03
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$9.77 |
$-0.03
|
| 2024-10-23 08:00:00<.span> |
Oct 23rd, 2024 8AM |
$9.64 |
$-0.13
|
| 2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$9.67 |
$0.03
|
| 2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$9.75 |
$0.08
|
| 2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$9.81 |
$0.06
|
| 2024-10-19 20:00:00<.span> |
Oct 19th, 2024 8PM |
$9.94 |
$0.13
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$10.02 |
$0.08
|
| 2024-10-19 04:00:00<.span> |
Oct 19th, 2024 4AM |
$10.06 |
$0.04
|
| 2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$10.03 |
$-0.03
|
| 2024-10-17 18:00:00<.span> |
Oct 17th, 2024 6PM |
$10.07 |
$0.04
|
| 2024-10-16 18:00:00<.span> |
Oct 16th, 2024 6PM |
$10.11 |
$0.04
|
| 2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$10.09 |
$-0.02
|
| 2024-10-15 22:00:00<.span> |
Oct 15th, 2024 10PM |
$10.17 |
$0.08
|
| 2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$10.06 |
$-0.11
|
| 2024-10-12 04:00:00<.span> |
Oct 12th, 2024 4AM |
$9.98 |
$-0.08
|
| 2024-10-11 20:00:00<.span> |
Oct 11th, 2024 8PM |
$10.03 |
$0.05
|
| 2024-10-11 16:00:00<.span> |
Oct 11th, 2024 4PM |
$9.95 |
$-0.08
|
| 2024-10-11 08:00:00<.span> |
Oct 11th, 2024 8AM |
$9.93 |
$-0.02
|
| 2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$9.98 |
$0.05
|
| 2024-10-07 04:00:00<.span> |
Oct 7th, 2024 4AM |
$10.17 |
$0.19
|
| 2024-10-06 20:00:00<.span> |
Oct 6th, 2024 8PM |
$10.26 |
$0.09
|
| 2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$10.22 |
$-0.04
|
| 2024-10-06 00:00:00<.span> |
Oct 6th, 2024 12AM |
$10.13 |
$-0.09
|
