| 2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$4.79 |
-
|
| 2025-01-20 08:00:00<.span> |
Jan 20th, 2025 8AM |
$4.84 |
$0.05
|
| 2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$4.83 |
$-0.01
|
| 2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$4.92 |
$0.09
|
| 2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$4.91 |
$-0.01
|
| 2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$4.92 |
$0.01
|
| 2025-01-14 22:00:00<.span> |
Jan 14th, 2025 10PM |
$4.95 |
$0.03
|
| 2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$4.96 |
$0.01
|
| 2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$4.97 |
$0.01
|
| 2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$4.90 |
$-0.07
|
| 2025-01-11 10:00:00<.span> |
Jan 11th, 2025 10AM |
$4.95 |
$0.05
|
| 2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$4.87 |
$-0.08
|
| 2025-01-10 10:00:00<.span> |
Jan 10th, 2025 10AM |
$4.86 |
$-0.01
|
| 2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$4.87 |
$0.01
|
| 2025-01-09 14:00:00<.span> |
Jan 9th, 2025 2PM |
$4.85 |
$-0.02
|
| 2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$4.86 |
$0.01
|
| 2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$4.87 |
$0.01
|
| 2025-01-01 18:00:00<.span> |
Jan 1st, 2025 6PM |
$4.86 |
$-0.01
|
| 2024-12-31 00:00:00<.span> |
Dec 31st, 2024 12AM |
$4.81 |
$-0.05
|
| 2024-12-29 18:00:00<.span> |
Dec 29th, 2024 6PM |
$4.82 |
$0.01
|
| 2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$4.79 |
$-0.03
|
| 2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$4.78 |
$-0.01
|
| 2024-12-28 12:00:00<.span> |
Dec 28th, 2024 12PM |
$4.69 |
$-0.09
|
| 2024-12-26 00:00:00<.span> |
Dec 26th, 2024 12AM |
$4.61 |
$-0.08
|
| 2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$4.65 |
$0.04
|
| 2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$4.69 |
$0.04
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$4.65 |
$-0.04
|
| 2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$4.61 |
$-0.04
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$4.53 |
$-0.08
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$4.61 |
$0.08
|
| 2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$4.60 |
$-0.01
|
| 2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$4.58 |
$-0.02
|
| 2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$4.52 |
$-0.06
|
| 2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$4.49 |
$-0.03
|
| 2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$4.43 |
$-0.06
|
| 2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$4.41 |
$-0.02
|
| 2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$4.39 |
$-0.02
|
| 2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$4.38 |
$-0.01
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$4.36 |
$-0.02
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$4.38 |
$0.02
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$4.39 |
$0.01
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$4.46 |
$0.07
|
| 2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$4.38 |
$-0.08
|
| 2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$4.26 |
$-0.12
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$4.30 |
$0.04
|
| 2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$4.32 |
$0.02
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$4.28 |
$-0.04
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$4.27 |
$-0.01
|
| 2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.28 |
$0.01
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$4.30 |
$0.02
|
