| 2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$5.10 |
-
|
| 2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$5.11 |
$0.01
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$5.09 |
$-0.02
|
| 2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$5.04 |
$-0.05
|
| 2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$5.03 |
$-0.01
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$5.08 |
$0.05
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$5.14 |
$0.06
|
| 2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$5.09 |
$-0.05
|
| 2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$5.06 |
$-0.03
|
| 2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$5.11 |
$0.05
|
| 2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$5.17 |
$0.06
|
| 2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$5.16 |
$-0.01
|
| 2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$5.14 |
$-0.02
|
| 2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$5.13 |
$-0.01
|
| 2025-02-11 02:00:00<.span> |
Feb 11th, 2025 2AM |
$5.19 |
$0.06
|
| 2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$5.18 |
$-0.01
|
| 2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$5.17 |
$-0.01
|
| 2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.10 |
$-0.07
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$5.09 |
$-0.01
|
| 2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$5.03 |
$-0.06
|
| 2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$5.05 |
$0.02
|
| 2025-02-05 14:00:00<.span> |
Feb 5th, 2025 2PM |
$4.99 |
$-0.06
|
| 2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$4.94 |
$-0.05
|
| 2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$4.97 |
$0.03
|
| 2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$4.94 |
$-0.03
|
| 2025-02-03 10:00:00<.span> |
Feb 3rd, 2025 10AM |
$4.83 |
$-0.11
|
| 2025-02-03 06:00:00<.span> |
Feb 3rd, 2025 6AM |
$4.87 |
$0.04
|
| 2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$4.89 |
$0.02
|
| 2025-02-01 08:00:00<.span> |
Feb 1st, 2025 8AM |
$4.88 |
$-0.01
|
| 2025-01-31 22:00:00<.span> |
Jan 31st, 2025 10PM |
$4.86 |
$-0.02
|
| 2025-01-30 08:00:00<.span> |
Jan 30th, 2025 8AM |
$4.88 |
$0.02
|
| 2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$4.86 |
$-0.02
|
| 2025-01-26 00:00:00<.span> |
Jan 26th, 2025 12AM |
$4.80 |
$-0.06
|
| 2025-01-25 14:00:00<.span> |
Jan 25th, 2025 2PM |
$4.78 |
$-0.02
|
| 2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$4.81 |
$0.03
|
| 2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$4.79 |
$-0.02
|
| 2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$4.80 |
$0.01
|
| 2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$4.78 |
$-0.02
|
| 2025-01-23 20:00:00<.span> |
Jan 23rd, 2025 8PM |
$4.75 |
$-0.03
|
| 2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$4.74 |
$-0.01
|
| 2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$4.80 |
$0.06
|
| 2025-01-23 02:00:00<.span> |
Jan 23rd, 2025 2AM |
$4.74 |
$-0.06
|
| 2025-01-22 22:00:00<.span> |
Jan 22nd, 2025 10PM |
$4.80 |
$0.06
|
| 2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$4.79 |
$-0.01
|
| 2025-01-20 08:00:00<.span> |
Jan 20th, 2025 8AM |
$4.84 |
$0.05
|
| 2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$4.83 |
$-0.01
|
| 2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$4.92 |
$0.09
|
| 2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$4.91 |
$-0.01
|
| 2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$4.92 |
$0.01
|
| 2025-01-14 22:00:00<.span> |
Jan 14th, 2025 10PM |
$4.95 |
$0.03
|
