| 2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$5.32 |
-
|
| 2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$5.35 |
$0.03
|
| 2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$5.32 |
$-0.03
|
| 2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.26 |
$-0.06
|
| 2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$5.27 |
$0.01
|
| 2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$5.29 |
$0.02
|
| 2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.30 |
$0.01
|
| 2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$5.35 |
$0.05
|
| 2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$5.41 |
$0.06
|
| 2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$5.39 |
$-0.02
|
| 2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$5.44 |
$0.05
|
| 2025-03-11 16:00:00<.span> |
Mar 11th, 2025 4PM |
$5.25 |
$-0.19
|
| 2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$5.26 |
$0.01
|
| 2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$5.25 |
$-0.01
|
| 2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$5.18 |
$-0.07
|
| 2025-03-06 04:00:00<.span> |
Mar 6th, 2025 4AM |
$5.17 |
$-0.01
|
| 2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$5.02 |
$-0.15
|
| 2025-03-04 10:00:00<.span> |
Mar 4th, 2025 10AM |
$5.00 |
$-0.02
|
| 2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$5.02 |
$0.02
|
| 2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$5.04 |
$0.02
|
| 2025-03-02 00:00:00<.span> |
Mar 2nd, 2025 12AM |
$4.93 |
$-0.11
|
| 2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$4.85 |
$-0.08
|
| 2025-02-28 16:00:00<.span> |
Feb 28th, 2025 4PM |
$4.91 |
$0.06
|
| 2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$4.90 |
$-0.01
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$4.92 |
$0.02
|
| 2025-02-25 22:00:00<.span> |
Feb 25th, 2025 10PM |
$4.98 |
$0.06
|
| 2025-02-24 20:00:00<.span> |
Feb 24th, 2025 8PM |
$4.92 |
$-0.06
|
| 2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$4.94 |
$0.02
|
| 2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$5.10 |
$0.16
|
| 2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$5.11 |
$0.01
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$5.09 |
$-0.02
|
| 2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$5.04 |
$-0.05
|
| 2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$5.03 |
$-0.01
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$5.08 |
$0.05
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$5.14 |
$0.06
|
| 2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$5.09 |
$-0.05
|
| 2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$5.06 |
$-0.03
|
| 2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$5.11 |
$0.05
|
| 2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$5.17 |
$0.06
|
| 2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$5.16 |
$-0.01
|
| 2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$5.14 |
$-0.02
|
| 2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$5.13 |
$-0.01
|
| 2025-02-11 02:00:00<.span> |
Feb 11th, 2025 2AM |
$5.19 |
$0.06
|
| 2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$5.18 |
$-0.01
|
| 2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$5.17 |
$-0.01
|
| 2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.10 |
$-0.07
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$5.09 |
$-0.01
|
| 2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$5.03 |
$-0.06
|
| 2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$5.05 |
$0.02
|
| 2025-02-05 14:00:00<.span> |
Feb 5th, 2025 2PM |
$4.99 |
$-0.06
|
