| 2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$4.42 |
-
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$4.45 |
$0.03
|
| 2024-11-20 12:00:00<.span> |
Nov 20th, 2024 12PM |
$4.46 |
$0.01
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$4.41 |
$-0.05
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$4.42 |
$0.01
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$4.43 |
$0.01
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$4.45 |
$0.02
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$4.47 |
$0.02
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$4.55 |
$0.08
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$4.63 |
$0.08
|
| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$4.65 |
$0.02
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$4.73 |
$0.08
|
| 2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$4.81 |
$0.08
|
| 2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$4.89 |
$0.08
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$4.86 |
$-0.03
|
| 2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$4.89 |
$0.03
|
| 2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$4.90 |
$0.01
|
| 2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$4.91 |
$0.01
|
| 2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$4.93 |
$0.02
|
| 2024-10-19 04:00:00<.span> |
Oct 19th, 2024 4AM |
$4.95 |
$0.02
|
| 2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$4.91 |
$-0.04
|
| 2024-10-06 00:00:00<.span> |
Oct 6th, 2024 12AM |
$4.95 |
$0.04
|
| 2024-10-03 22:00:00<.span> |
Oct 3rd, 2024 10PM |
$4.92 |
$-0.03
|
| 2024-10-02 18:00:00<.span> |
Oct 2nd, 2024 6PM |
$5.00 |
$0.08
|
| 2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$5.04 |
$0.04
|
| 2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$5.08 |
$0.04
|
| 2024-09-29 18:00:00<.span> |
Sep 29th, 2024 6PM |
$5.10 |
$0.02
|
| 2024-09-27 18:00:00<.span> |
Sep 27th, 2024 6PM |
$5.12 |
$0.02
|
| 2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$5.13 |
$0.01
|
| 2024-09-23 18:00:00<.span> |
Sep 23rd, 2024 6PM |
$5.10 |
$-0.03
|
| 2024-09-23 06:00:00<.span> |
Sep 23rd, 2024 6AM |
$5.12 |
$0.02
|
| 2024-09-22 02:00:00<.span> |
Sep 22nd, 2024 2AM |
$5.14 |
$0.02
|
| 2024-09-19 06:00:00<.span> |
Sep 19th, 2024 6AM |
$5.11 |
$-0.03
|
| 2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$5.08 |
$-0.03
|
| 2024-09-11 22:00:00<.span> |
Sep 11th, 2024 10PM |
$5.10 |
$0.02
|
| 2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$5.20 |
$0.10
|
| 2024-09-10 00:00:00<.span> |
Sep 10th, 2024 12AM |
$5.21 |
$0.01
|
| 2024-09-09 14:00:00<.span> |
Sep 9th, 2024 2PM |
$5.20 |
$-0.01
|
| 2024-09-06 08:00:00<.span> |
Sep 6th, 2024 8AM |
$5.22 |
$0.02
|
| 2024-09-05 06:00:00<.span> |
Sep 5th, 2024 6AM |
$5.28 |
$0.06
|
| 2024-09-05 02:00:00<.span> |
Sep 5th, 2024 2AM |
$5.22 |
$-0.06
|
| 2024-09-04 16:00:00<.span> |
Sep 4th, 2024 4PM |
$5.28 |
$0.06
|
| 2024-09-03 20:00:00<.span> |
Sep 3rd, 2024 8PM |
$5.39 |
$0.11
|
| 2024-09-03 00:00:00<.span> |
Sep 3rd, 2024 12AM |
$5.40 |
$0.01
|
| 2024-09-02 16:00:00<.span> |
Sep 2nd, 2024 4PM |
$5.47 |
$0.07
|
| 2024-09-01 12:00:00<.span> |
Sep 1st, 2024 12PM |
$5.45 |
$-0.02
|
| 2024-09-01 00:00:00<.span> |
Sep 1st, 2024 12AM |
$5.52 |
$0.07
|
| 2024-08-27 22:00:00<.span> |
Aug 27th, 2024 10PM |
$5.49 |
$-0.03
|
| 2024-08-27 18:00:00<.span> |
Aug 27th, 2024 6PM |
$5.43 |
$-0.06
|
| 2024-08-25 18:00:00<.span> |
Aug 25th, 2024 6PM |
$5.49 |
$0.06
|
