2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$4.69 |
-
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$4.65 |
$-0.04
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$4.61 |
$-0.04
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$4.53 |
$-0.08
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$4.61 |
$0.08
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$4.60 |
$-0.01
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$4.58 |
$-0.02
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$4.52 |
$-0.06
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$4.49 |
$-0.03
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$4.43 |
$-0.06
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$4.41 |
$-0.02
|
2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$4.39 |
$-0.02
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$4.38 |
$-0.01
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$4.36 |
$-0.02
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$4.38 |
$0.02
|
2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$4.39 |
$0.01
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$4.46 |
$0.07
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$4.38 |
$-0.08
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$4.26 |
$-0.12
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$4.30 |
$0.04
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$4.32 |
$0.02
|
2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$4.28 |
$-0.04
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$4.27 |
$-0.01
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.28 |
$0.01
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$4.30 |
$0.02
|
2024-11-29 02:00:00<.span> |
Nov 29th, 2024 2AM |
$4.34 |
$0.04
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$4.42 |
$0.08
|
2024-11-24 22:00:00<.span> |
Nov 24th, 2024 10PM |
$4.37 |
$-0.05
|
2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$4.42 |
$0.05
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$4.45 |
$0.03
|
2024-11-20 12:00:00<.span> |
Nov 20th, 2024 12PM |
$4.46 |
$0.01
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$4.41 |
$-0.05
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$4.42 |
$0.01
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$4.43 |
$0.01
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$4.45 |
$0.02
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$4.47 |
$0.02
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$4.55 |
$0.08
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$4.63 |
$0.08
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$4.65 |
$0.02
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$4.73 |
$0.08
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$4.81 |
$0.08
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$4.89 |
$0.08
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$4.86 |
$-0.03
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$4.89 |
$0.03
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$4.90 |
$0.01
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$4.91 |
$0.01
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$4.93 |
$0.02
|
2024-10-19 04:00:00<.span> |
Oct 19th, 2024 4AM |
$4.95 |
$0.02
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$4.91 |
$-0.04
|
2024-10-06 00:00:00<.span> |
Oct 6th, 2024 12AM |
$4.95 |
$0.04
|