2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$5.12 |
-
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$5.21 |
$0.09
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$5.27 |
$0.06
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$5.34 |
$0.07
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$5.29 |
$-0.05
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$5.39 |
$0.10
|
2025-03-27 10:00:00<.span> |
Mar 27th, 2025 10AM |
$5.41 |
$0.02
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$5.38 |
$-0.03
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$5.45 |
$0.07
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.46 |
$0.01
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.49 |
$0.03
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$5.59 |
$0.10
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$5.64 |
$0.05
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$5.59 |
$-0.05
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$5.65 |
$0.06
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.62 |
$-0.03
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$5.60 |
$-0.02
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$5.63 |
$0.03
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$5.68 |
$0.05
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$5.69 |
$0.01
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$5.73 |
$0.04
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$5.78 |
$0.05
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$5.86 |
$0.08
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$5.87 |
$0.01
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$5.90 |
$0.03
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$5.95 |
$0.05
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$5.90 |
$-0.05
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$5.81 |
$-0.09
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$5.75 |
$-0.06
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$5.64 |
$-0.11
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$5.79 |
$0.15
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$5.94 |
$0.15
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$5.99 |
$0.05
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$5.95 |
$-0.04
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$5.98 |
$0.03
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$5.95 |
$-0.03
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$5.91 |
$-0.04
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$5.75 |
$-0.16
|
2025-03-13 14:00:00<.span> |
Mar 13th, 2025 2PM |
$5.48 |
$-0.27
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$5.47 |
$-0.01
|
2025-03-12 08:00:00<.span> |
Mar 12th, 2025 8AM |
$5.36 |
$-0.11
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$5.66 |
$0.30
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$5.74 |
$0.08
|
2025-03-11 12:00:00<.span> |
Mar 11th, 2025 12PM |
$5.78 |
$0.04
|
2025-03-11 08:00:00<.span> |
Mar 11th, 2025 8AM |
$5.79 |
$0.01
|
2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$6.07 |
$0.28
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$6.27 |
$0.20
|
2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$6.59 |
$0.32
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$6.49 |
$-0.10
|
2025-03-10 10:00:00<.span> |
Mar 10th, 2025 10AM |
$6.31 |
$-0.18
|