2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.26 |
-
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$5.36 |
$0.10
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$5.42 |
$0.06
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.52 |
$0.10
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$5.55 |
$0.03
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$5.52 |
$-0.03
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$5.53 |
$0.01
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$5.56 |
$0.03
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.55 |
$-0.01
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.46 |
$-0.09
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.48 |
$0.02
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$5.46 |
$-0.02
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$5.47 |
$0.01
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$5.46 |
$-0.01
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$5.42 |
$-0.04
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$5.43 |
$0.01
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$5.46 |
$0.03
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$5.56 |
$0.10
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$5.67 |
$0.11
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$5.77 |
$0.10
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$5.83 |
$0.06
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$5.72 |
$-0.11
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$5.56 |
$-0.16
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$5.45 |
$-0.11
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$5.39 |
$-0.06
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$5.49 |
$0.10
|
2025-04-06 10:00:00<.span> |
Apr 6th, 2025 10AM |
$5.50 |
$0.01
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$5.47 |
$-0.03
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$5.39 |
$-0.08
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$5.49 |
$0.10
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$5.55 |
$0.06
|
2025-04-03 20:00:00<.span> |
Apr 3rd, 2025 8PM |
$5.57 |
$0.02
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$5.56 |
$-0.01
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$5.62 |
$0.06
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$5.53 |
$-0.09
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$5.56 |
$0.03
|
2025-04-02 08:00:00<.span> |
Apr 2nd, 2025 8AM |
$5.48 |
$-0.08
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$5.42 |
$-0.06
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$5.40 |
$-0.02
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$5.36 |
$-0.04
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$5.34 |
$-0.02
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$5.33 |
$-0.01
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$5.32 |
$-0.01
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$5.21 |
$-0.11
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$5.24 |
$0.03
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$5.27 |
$0.03
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$5.28 |
$0.01
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$5.27 |
$-0.01
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$5.19 |
$-0.08
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$5.16 |
$-0.03
|