2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.69 |
-
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$5.75 |
$0.06
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$5.69 |
$-0.06
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.74 |
$0.05
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$5.76 |
$0.02
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.69 |
$-0.07
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$5.71 |
$0.02
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$5.72 |
$0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$5.66 |
$-0.06
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$5.72 |
$0.06
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$5.75 |
$0.03
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$5.77 |
$0.02
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$5.80 |
$0.03
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$5.83 |
$0.03
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$5.77 |
$-0.06
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$5.80 |
$0.03
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$5.90 |
$0.10
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$5.93 |
$0.03
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$5.76 |
$-0.17
|
2025-04-04 10:00:00<.span> |
Apr 4th, 2025 10AM |
$5.77 |
$0.01
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$5.93 |
$0.16
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$5.89 |
$-0.04
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$5.90 |
$0.01
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$5.88 |
$-0.02
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$6.00 |
$0.12
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$6.03 |
$0.03
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$5.96 |
$-0.07
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$6.03 |
$0.07
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$6.07 |
$0.04
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$6.13 |
$0.06
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$6.19 |
$0.06
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$6.25 |
$0.06
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$6.22 |
$-0.03
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$6.27 |
$0.05
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$6.35 |
$0.08
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$6.31 |
$-0.04
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$6.32 |
$0.01
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$6.28 |
$-0.04
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$6.34 |
$0.06
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$6.67 |
$0.33
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$6.61 |
$-0.06
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$6.58 |
$-0.03
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$6.61 |
$0.03
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$6.59 |
$-0.02
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$6.57 |
$-0.02
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$6.41 |
$-0.16
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$6.78 |
$0.37
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$6.77 |
$-0.01
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$6.73 |
$-0.04
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$6.75 |
$0.02
|