2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$6.19 |
-
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$6.25 |
$0.06
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$6.22 |
$-0.03
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$6.27 |
$0.05
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$6.35 |
$0.08
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$6.31 |
$-0.04
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$6.32 |
$0.01
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$6.28 |
$-0.04
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$6.34 |
$0.06
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$6.67 |
$0.33
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$6.61 |
$-0.06
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$6.58 |
$-0.03
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$6.61 |
$0.03
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$6.59 |
$-0.02
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$6.57 |
$-0.02
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$6.41 |
$-0.16
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$6.78 |
$0.37
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$6.77 |
$-0.01
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$6.73 |
$-0.04
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$6.75 |
$0.02
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$6.80 |
$0.05
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$6.72 |
$-0.08
|
2025-03-11 10:00:00<.span> |
Mar 11th, 2025 10AM |
$6.71 |
$-0.01
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$6.69 |
$-0.02
|
2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$6.63 |
$-0.06
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$6.57 |
$-0.06
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$6.46 |
$-0.11
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$6.53 |
$0.07
|
2025-03-06 08:00:00<.span> |
Mar 6th, 2025 8AM |
$6.46 |
$-0.07
|
2025-03-05 12:00:00<.span> |
Mar 5th, 2025 12PM |
$6.42 |
$-0.04
|
2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$6.40 |
$-0.02
|
2025-03-04 22:00:00<.span> |
Mar 4th, 2025 10PM |
$6.25 |
$-0.15
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$6.28 |
$0.03
|
2025-03-03 10:00:00<.span> |
Mar 3rd, 2025 10AM |
$6.34 |
$0.06
|
2025-03-02 10:00:00<.span> |
Mar 2nd, 2025 10AM |
$6.31 |
$-0.03
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$6.35 |
$0.04
|
2025-03-01 00:00:00<.span> |
Mar 1st, 2025 12AM |
$6.05 |
$-0.30
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$6.01 |
$-0.04
|
2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$5.99 |
$-0.02
|
2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$5.96 |
$-0.03
|
2025-02-27 00:00:00<.span> |
Feb 27th, 2025 12AM |
$5.93 |
$-0.03
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$5.54 |
$-0.39
|
2025-02-25 22:00:00<.span> |
Feb 25th, 2025 10PM |
$5.48 |
$-0.06
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$5.58 |
$0.10
|
2025-02-24 12:00:00<.span> |
Feb 24th, 2025 12PM |
$5.52 |
$-0.06
|
2025-02-22 20:00:00<.span> |
Feb 22nd, 2025 8PM |
$5.39 |
$-0.13
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$5.41 |
$0.02
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$5.37 |
$-0.04
|
2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$5.35 |
$-0.02
|
2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$5.33 |
$-0.02
|