| 2025-02-22 20:00:00<.span> |
Feb 22nd, 2025 8PM |
$5.39 |
-
|
| 2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$5.41 |
$0.02
|
| 2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$5.37 |
$-0.04
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$5.35 |
$-0.02
|
| 2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$5.33 |
$-0.02
|
| 2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$5.40 |
$0.07
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$5.35 |
$-0.05
|
| 2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$5.39 |
$0.04
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$5.38 |
$-0.01
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$5.24 |
$-0.14
|
| 2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$5.22 |
$-0.02
|
| 2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$5.09 |
$-0.13
|
| 2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$4.94 |
$-0.15
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$4.95 |
$0.01
|
| 2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$4.93 |
$-0.02
|
| 2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$4.90 |
$-0.03
|
| 2025-02-12 16:00:00<.span> |
Feb 12th, 2025 4PM |
$4.87 |
$-0.03
|
| 2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$4.84 |
$-0.03
|
| 2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$4.93 |
$0.09
|
| 2025-02-10 10:00:00<.span> |
Feb 10th, 2025 10AM |
$5.20 |
$0.27
|
| 2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$5.26 |
$0.06
|
| 2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$5.37 |
$0.11
|
| 2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.43 |
$0.06
|
| 2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$5.48 |
$0.05
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$5.46 |
$-0.02
|
| 2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$5.44 |
$-0.02
|
| 2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$5.52 |
$0.08
|
| 2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$5.46 |
$-0.06
|
| 2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$5.39 |
$-0.07
|
| 2025-02-04 04:00:00<.span> |
Feb 4th, 2025 4AM |
$5.33 |
$-0.06
|
| 2025-02-03 20:00:00<.span> |
Feb 3rd, 2025 8PM |
$5.37 |
$0.04
|
| 2025-02-03 10:00:00<.span> |
Feb 3rd, 2025 10AM |
$5.39 |
$0.02
|
| 2025-02-03 06:00:00<.span> |
Feb 3rd, 2025 6AM |
$5.44 |
$0.05
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$5.66 |
$0.22
|
| 2025-02-02 08:00:00<.span> |
Feb 2nd, 2025 8AM |
$5.68 |
$0.02
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$5.61 |
$-0.07
|
| 2025-02-01 04:00:00<.span> |
Feb 1st, 2025 4AM |
$5.60 |
$-0.01
|
| 2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$5.62 |
$0.02
|
| 2025-01-31 14:00:00<.span> |
Jan 31st, 2025 2PM |
$5.61 |
$-0.01
|
| 2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$5.58 |
$-0.03
|
| 2025-01-30 04:00:00<.span> |
Jan 30th, 2025 4AM |
$5.65 |
$0.07
|
| 2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$5.63 |
$-0.02
|
| 2025-01-26 22:00:00<.span> |
Jan 26th, 2025 10PM |
$5.56 |
$-0.07
|
| 2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$5.60 |
$0.04
|
| 2025-01-26 00:00:00<.span> |
Jan 26th, 2025 12AM |
$4.98 |
$-0.62
|
| 2025-01-25 06:00:00<.span> |
Jan 25th, 2025 6AM |
$4.90 |
$-0.08
|
| 2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$4.92 |
$0.02
|
| 2025-01-25 00:00:00<.span> |
Jan 25th, 2025 12AM |
$4.89 |
$-0.03
|
| 2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$4.84 |
$-0.05
|
| 2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$4.89 |
$0.05
|
