| 2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$4.95 |
-
|
| 2025-01-04 16:00:00<.span> |
Jan 4th, 2025 4PM |
$4.97 |
$0.02
|
| 2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$4.87 |
$-0.10
|
| 2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$4.85 |
$-0.02
|
| 2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$4.81 |
$-0.04
|
| 2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$4.78 |
$-0.03
|
| 2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$4.85 |
$0.07
|
| 2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$4.84 |
$-0.01
|
| 2025-01-01 22:00:00<.span> |
Jan 1st, 2025 10PM |
$4.85 |
$0.01
|
| 2024-12-29 02:00:00<.span> |
Dec 29th, 2024 2AM |
$4.83 |
$-0.02
|
| 2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$4.75 |
$-0.08
|
| 2024-12-28 18:00:00<.span> |
Dec 28th, 2024 6PM |
$4.78 |
$0.03
|
| 2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$4.74 |
$-0.04
|
| 2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$4.73 |
$-0.01
|
| 2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$4.75 |
$0.02
|
| 2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$4.69 |
$-0.06
|
| 2024-12-26 18:00:00<.span> |
Dec 26th, 2024 6PM |
$4.65 |
$-0.04
|
| 2024-12-23 14:00:00<.span> |
Dec 23rd, 2024 2PM |
$4.64 |
$-0.01
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$4.67 |
$0.03
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$4.66 |
$-0.01
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$4.65 |
$-0.01
|
| 2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$4.60 |
$-0.05
|
| 2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$4.61 |
$0.01
|
| 2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$4.59 |
$-0.02
|
| 2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$4.50 |
$-0.09
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$4.51 |
$0.01
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$4.47 |
$-0.04
|
| 2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$4.43 |
$-0.04
|
| 2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$4.49 |
$0.06
|
| 2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$4.50 |
$0.01
|
| 2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$4.52 |
$0.02
|
| 2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$4.47 |
$-0.05
|
| 2024-12-05 12:00:00<.span> |
Dec 5th, 2024 12PM |
$4.52 |
$0.05
|
| 2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$4.45 |
$-0.07
|
| 2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$4.44 |
$-0.01
|
| 2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$4.41 |
$-0.03
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$4.46 |
$0.05
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$4.49 |
$0.03
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$4.47 |
$-0.02
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$4.43 |
$-0.04
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$4.55 |
$0.12
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$4.53 |
$-0.02
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$4.49 |
$-0.04
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$4.55 |
$0.06
|
| 2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$4.64 |
$0.09
|
| 2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$4.50 |
$-0.14
|
| 2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$4.46 |
$-0.04
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$4.54 |
$0.08
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$4.52 |
$-0.02
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$4.51 |
$-0.01
|
