| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$4.46 |
-
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$4.49 |
$0.03
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$4.47 |
$-0.02
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$4.43 |
$-0.04
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$4.55 |
$0.12
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$4.53 |
$-0.02
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$4.49 |
$-0.04
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$4.55 |
$0.06
|
| 2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$4.64 |
$0.09
|
| 2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$4.50 |
$-0.14
|
| 2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$4.46 |
$-0.04
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$4.54 |
$0.08
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$4.52 |
$-0.02
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$4.51 |
$-0.01
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$4.50 |
$-0.01
|
| 2024-11-27 20:00:00<.span> |
Nov 27th, 2024 8PM |
$4.56 |
$0.06
|
| 2024-11-25 06:00:00<.span> |
Nov 25th, 2024 6AM |
$4.63 |
$0.07
|
| 2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$4.60 |
$-0.03
|
| 2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$4.62 |
$0.02
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$4.65 |
$0.03
|
| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$4.66 |
$0.01
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$4.71 |
$0.05
|
| 2024-11-18 12:00:00<.span> |
Nov 18th, 2024 12PM |
$4.74 |
$0.03
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$4.63 |
$-0.11
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$4.68 |
$0.05
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$4.71 |
$0.03
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$4.76 |
$0.05
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$4.80 |
$0.04
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$4.81 |
$0.01
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$4.97 |
$0.16
|
| 2024-11-08 04:00:00<.span> |
Nov 8th, 2024 4AM |
$5.01 |
$0.04
|
| 2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$4.99 |
$-0.02
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$5.01 |
$0.02
|
| 2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$5.05 |
$0.04
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$5.11 |
$0.06
|
| 2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$5.09 |
$-0.02
|
| 2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$5.05 |
$-0.04
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$5.00 |
$-0.05
|
| 2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$5.03 |
$0.03
|
| 2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$5.01 |
$-0.02
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$5.04 |
$0.03
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$5.00 |
$-0.04
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$5.02 |
$0.02
|
| 2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$4.98 |
$-0.04
|
| 2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$4.92 |
$-0.06
|
| 2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$4.84 |
$-0.08
|
| 2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$4.79 |
$-0.05
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$4.70 |
$-0.09
|
| 2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$4.62 |
$-0.08
|
| 2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$4.70 |
$0.08
|
