| 2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$4.79 |
-
|
| 2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$4.88 |
$0.09
|
| 2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$4.84 |
$-0.04
|
| 2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$4.74 |
$-0.10
|
| 2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$4.77 |
$0.03
|
| 2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$4.73 |
$-0.04
|
| 2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$4.70 |
$-0.03
|
| 2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$4.76 |
$0.06
|
| 2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$4.78 |
$0.02
|
| 2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$4.92 |
$0.14
|
| 2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$4.72 |
$-0.20
|
| 2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$4.85 |
$0.13
|
| 2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$4.81 |
$-0.04
|
| 2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$4.82 |
$0.01
|
| 2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$4.98 |
$0.16
|
| 2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$5.00 |
$0.02
|
| 2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$5.03 |
$0.03
|
| 2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$5.00 |
$-0.03
|
| 2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$5.04 |
$0.04
|
| 2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$5.15 |
$0.11
|
| 2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$5.19 |
$0.04
|
| 2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$5.17 |
$-0.02
|
| 2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$5.20 |
$0.03
|
| 2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$5.26 |
$0.06
|
| 2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$5.15 |
$-0.11
|
| 2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$5.31 |
$0.16
|
| 2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$5.33 |
$0.02
|
| 2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$5.44 |
$0.11
|
| 2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$5.55 |
$0.11
|
| 2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$5.56 |
$0.01
|
| 2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$5.62 |
$0.06
|
| 2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$5.63 |
$0.01
|
| 2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.59 |
$-0.04
|
| 2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$5.53 |
$-0.06
|
| 2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.51 |
$-0.02
|
| 2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$5.42 |
$-0.09
|
| 2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$5.45 |
$0.03
|
| 2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$5.49 |
$0.04
|
| 2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$5.42 |
$-0.07
|
| 2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$5.32 |
$-0.10
|
| 2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$5.29 |
$-0.03
|
| 2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$5.33 |
$0.04
|
| 2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$5.27 |
$-0.06
|
| 2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$5.30 |
$0.03
|
| 2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$5.28 |
$-0.02
|
| 2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$5.22 |
$-0.06
|
| 2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$5.24 |
$0.02
|
| 2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$5.19 |
$-0.05
|
| 2025-03-13 14:00:00<.span> |
Mar 13th, 2025 2PM |
$5.21 |
$0.02
|
| 2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$5.20 |
$-0.01
|
