| 2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$4.60 |
-
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$4.51 |
$-0.09
|
| 2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$4.45 |
$-0.06
|
| 2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$4.42 |
$-0.03
|
| 2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$4.51 |
$0.09
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$4.50 |
$-0.01
|
| 2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$4.62 |
$0.12
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$4.67 |
$0.05
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$4.64 |
$-0.03
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$4.65 |
$0.01
|
| 2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$4.68 |
$0.03
|
| 2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$4.63 |
$-0.05
|
| 2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$4.73 |
$0.10
|
| 2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$4.70 |
$-0.03
|
| 2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$4.65 |
$-0.05
|
| 2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$4.54 |
$-0.11
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$4.53 |
$-0.01
|
| 2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$4.59 |
$0.06
|
| 2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$4.47 |
$-0.12
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$4.52 |
$0.05
|
| 2024-12-11 10:00:00<.span> |
Dec 11th, 2024 10AM |
$4.43 |
$-0.09
|
| 2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$4.36 |
$-0.07
|
| 2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$4.32 |
$-0.04
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$4.35 |
$0.03
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$4.39 |
$0.04
|
| 2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$4.31 |
$-0.08
|
| 2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$4.21 |
$-0.10
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$4.13 |
$-0.08
|
| 2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$4.18 |
$0.05
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$4.13 |
$-0.05
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$4.18 |
$0.05
|
| 2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$4.11 |
$-0.07
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$4.07 |
$-0.04
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$4.10 |
$0.03
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$4.19 |
$0.09
|
| 2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.10 |
$-0.09
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$4.13 |
$0.03
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$4.10 |
$-0.03
|
| 2024-11-28 02:00:00<.span> |
Nov 28th, 2024 2AM |
$4.18 |
$0.08
|
| 2024-11-27 12:00:00<.span> |
Nov 27th, 2024 12PM |
$4.15 |
$-0.03
|
| 2024-11-27 02:00:00<.span> |
Nov 27th, 2024 2AM |
$4.20 |
$0.05
|
| 2024-11-26 22:00:00<.span> |
Nov 26th, 2024 10PM |
$4.16 |
$-0.04
|
| 2024-11-26 04:00:00<.span> |
Nov 26th, 2024 4AM |
$4.23 |
$0.07
|
| 2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$4.18 |
$-0.05
|
| 2024-11-24 08:00:00<.span> |
Nov 24th, 2024 8AM |
$4.15 |
$-0.03
|
| 2024-11-23 20:00:00<.span> |
Nov 23rd, 2024 8PM |
$4.22 |
$0.07
|
| 2024-11-23 04:00:00<.span> |
Nov 23rd, 2024 4AM |
$4.21 |
$-0.01
|
| 2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$4.26 |
$0.05
|
| 2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$4.30 |
$0.04
|
| 2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$4.26 |
$-0.04
|
