| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$4.27 |
-
|
| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$4.24 |
$-0.03
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$4.23 |
$-0.01
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$4.16 |
$-0.07
|
| 2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$4.17 |
$0.01
|
| 2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$4.26 |
$0.09
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$4.29 |
$0.03
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$4.25 |
$-0.04
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$4.32 |
$0.07
|
| 2024-10-28 10:00:00<.span> |
Oct 28th, 2024 10AM |
$4.27 |
$-0.05
|
| 2024-10-27 14:00:00<.span> |
Oct 27th, 2024 2PM |
$4.33 |
$0.06
|
| 2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$4.37 |
$0.04
|
| 2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$4.40 |
$0.03
|
| 2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$4.35 |
$-0.05
|
| 2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$4.41 |
$0.06
|
| 2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$4.40 |
$-0.01
|
| 2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$4.43 |
$0.03
|
| 2024-10-22 10:00:00<.span> |
Oct 22nd, 2024 10AM |
$4.42 |
$-0.01
|
| 2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$4.37 |
$-0.05
|
| 2024-10-20 18:00:00<.span> |
Oct 20th, 2024 6PM |
$4.38 |
$0.01
|
| 2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$4.39 |
$0.01
|
| 2024-10-18 00:00:00<.span> |
Oct 18th, 2024 12AM |
$4.36 |
$-0.03
|
| 2024-10-17 02:00:00<.span> |
Oct 17th, 2024 2AM |
$4.47 |
$0.11
|
| 2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$4.50 |
$0.03
|
| 2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$4.51 |
$0.01
|
| 2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$4.45 |
$-0.06
|
| 2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$4.43 |
$-0.02
|
| 2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$4.41 |
$-0.02
|
| 2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$4.46 |
$0.05
|
| 2024-10-14 04:00:00<.span> |
Oct 14th, 2024 4AM |
$4.40 |
$-0.06
|
| 2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$4.38 |
$-0.02
|
| 2024-10-13 22:00:00<.span> |
Oct 13th, 2024 10PM |
$4.31 |
$-0.07
|
| 2024-10-13 20:00:00<.span> |
Oct 13th, 2024 8PM |
$4.29 |
$-0.02
|
| 2024-10-13 18:00:00<.span> |
Oct 13th, 2024 6PM |
$4.33 |
$0.04
|
| 2024-10-13 14:00:00<.span> |
Oct 13th, 2024 2PM |
$4.28 |
$-0.05
|
| 2024-10-13 10:00:00<.span> |
Oct 13th, 2024 10AM |
$4.25 |
$-0.03
|
| 2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$4.23 |
$-0.02
|
| 2024-10-11 20:00:00<.span> |
Oct 11th, 2024 8PM |
$4.22 |
$-0.01
|
| 2024-10-11 18:00:00<.span> |
Oct 11th, 2024 6PM |
$4.15 |
$-0.07
|
| 2024-10-10 16:00:00<.span> |
Oct 10th, 2024 4PM |
$4.14 |
$-0.01
|
| 2024-10-10 14:00:00<.span> |
Oct 10th, 2024 2PM |
$4.09 |
$-0.05
|
| 2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$4.18 |
$0.09
|
| 2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$4.12 |
$-0.06
|
| 2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$4.13 |
$0.01
|
| 2024-10-09 02:00:00<.span> |
Oct 9th, 2024 2AM |
$4.17 |
$0.04
|
| 2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$4.20 |
$0.03
|
| 2024-10-07 02:00:00<.span> |
Oct 7th, 2024 2AM |
$4.26 |
$0.06
|
| 2024-10-06 08:00:00<.span> |
Oct 6th, 2024 8AM |
$4.22 |
$-0.04
|
| 2024-10-04 06:00:00<.span> |
Oct 4th, 2024 6AM |
$4.11 |
$-0.11
|
| 2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$4.16 |
$0.05
|
