| 2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$5.19 |
-
|
| 2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$5.17 |
$-0.02
|
| 2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$5.20 |
$0.03
|
| 2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$5.26 |
$0.06
|
| 2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$5.15 |
$-0.11
|
| 2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$5.31 |
$0.16
|
| 2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$5.33 |
$0.02
|
| 2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$5.44 |
$0.11
|
| 2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$5.55 |
$0.11
|
| 2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$5.56 |
$0.01
|
| 2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$5.62 |
$0.06
|
| 2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$5.63 |
$0.01
|
| 2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.59 |
$-0.04
|
| 2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$5.53 |
$-0.06
|
| 2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.51 |
$-0.02
|
| 2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$5.42 |
$-0.09
|
| 2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$5.45 |
$0.03
|
| 2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$5.49 |
$0.04
|
| 2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$5.42 |
$-0.07
|
| 2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$5.32 |
$-0.10
|
| 2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$5.29 |
$-0.03
|
| 2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$5.33 |
$0.04
|
| 2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$5.27 |
$-0.06
|
| 2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$5.30 |
$0.03
|
| 2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$5.28 |
$-0.02
|
| 2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$5.22 |
$-0.06
|
| 2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$5.24 |
$0.02
|
| 2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$5.19 |
$-0.05
|
| 2025-03-13 14:00:00<.span> |
Mar 13th, 2025 2PM |
$5.21 |
$0.02
|
| 2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$5.20 |
$-0.01
|
| 2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$5.09 |
$-0.11
|
| 2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$5.14 |
$0.05
|
| 2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$5.25 |
$0.11
|
| 2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$5.19 |
$-0.06
|
| 2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$5.20 |
$0.01
|
| 2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$5.16 |
$-0.04
|
| 2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$5.19 |
$0.03
|
| 2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$5.22 |
$0.03
|
| 2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$5.19 |
$-0.03
|
| 2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$5.22 |
$0.03
|
| 2025-03-06 04:00:00<.span> |
Mar 6th, 2025 4AM |
$5.34 |
$0.12
|
| 2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$5.18 |
$-0.16
|
| 2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$5.21 |
$0.03
|
| 2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$5.19 |
$-0.02
|
| 2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$5.18 |
$-0.01
|
| 2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$5.13 |
$-0.05
|
| 2025-02-28 10:00:00<.span> |
Feb 28th, 2025 10AM |
$5.11 |
$-0.02
|
| 2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$5.09 |
$-0.02
|
| 2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$5.08 |
$-0.01
|
| 2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$5.02 |
$-0.06
|
