| 2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$9.66 |
-
|
| 2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$9.81 |
$0.15
|
| 2025-02-04 18:00:00<.span> |
Feb 4th, 2025 6PM |
$10.01 |
$0.20
|
| 2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$9.88 |
$-0.13
|
| 2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$9.84 |
$-0.04
|
| 2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$9.81 |
$-0.03
|
| 2025-02-03 16:00:00<.span> |
Feb 3rd, 2025 4PM |
$9.82 |
$0.01
|
| 2025-02-03 10:00:00<.span> |
Feb 3rd, 2025 10AM |
$9.79 |
$-0.03
|
| 2025-02-03 08:00:00<.span> |
Feb 3rd, 2025 8AM |
$9.38 |
$-0.41
|
| 2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$9.31 |
$-0.07
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$9.04 |
$-0.27
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$8.89 |
$-0.15
|
| 2025-02-02 18:00:00<.span> |
Feb 2nd, 2025 6PM |
$9.53 |
$0.64
|
| 2025-02-02 16:00:00<.span> |
Feb 2nd, 2025 4PM |
$9.34 |
$-0.19
|
| 2025-02-02 12:00:00<.span> |
Feb 2nd, 2025 12PM |
$9.21 |
$-0.13
|
| 2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$9.17 |
$-0.04
|
| 2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$9.13 |
$-0.04
|
| 2025-02-01 18:00:00<.span> |
Feb 1st, 2025 6PM |
$9.09 |
$-0.04
|
| 2025-02-01 16:00:00<.span> |
Feb 1st, 2025 4PM |
$9.02 |
$-0.07
|
| 2025-02-01 10:00:00<.span> |
Feb 1st, 2025 10AM |
$8.92 |
$-0.10
|
| 2025-02-01 08:00:00<.span> |
Feb 1st, 2025 8AM |
$8.99 |
$0.07
|
| 2025-02-01 04:00:00<.span> |
Feb 1st, 2025 4AM |
$9.22 |
$0.23
|
| 2025-01-31 08:00:00<.span> |
Jan 31st, 2025 8AM |
$8.59 |
$-0.63
|
| 2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$8.50 |
$-0.09
|
| 2025-01-31 02:00:00<.span> |
Jan 31st, 2025 2AM |
$8.67 |
$0.17
|
| 2025-01-30 22:00:00<.span> |
Jan 30th, 2025 10PM |
$8.56 |
$-0.11
|
| 2025-01-30 20:00:00<.span> |
Jan 30th, 2025 8PM |
$8.41 |
$-0.15
|
| 2025-01-30 16:00:00<.span> |
Jan 30th, 2025 4PM |
$8.34 |
$-0.07
|
| 2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$8.45 |
$0.11
|
| 2025-01-29 22:00:00<.span> |
Jan 29th, 2025 10PM |
$8.57 |
$0.12
|
| 2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$8.16 |
$-0.41
|
| 2025-01-29 12:00:00<.span> |
Jan 29th, 2025 12PM |
$8.45 |
$0.29
|
| 2025-01-29 08:00:00<.span> |
Jan 29th, 2025 8AM |
$8.61 |
$0.16
|
| 2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$9.02 |
$0.41
|
| 2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$9.00 |
$-0.02
|
| 2025-01-29 00:00:00<.span> |
Jan 29th, 2025 12AM |
$9.08 |
$0.08
|
| 2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$9.14 |
$0.06
|
| 2025-01-28 16:00:00<.span> |
Jan 28th, 2025 4PM |
$8.77 |
$-0.37
|
| 2025-01-28 12:00:00<.span> |
Jan 28th, 2025 12PM |
$8.74 |
$-0.03
|
| 2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$8.58 |
$-0.16
|
| 2025-01-28 08:00:00<.span> |
Jan 28th, 2025 8AM |
$8.35 |
$-0.23
|
| 2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$8.38 |
$0.03
|
| 2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$8.68 |
$0.30
|
| 2025-01-27 20:00:00<.span> |
Jan 27th, 2025 8PM |
$8.65 |
$-0.03
|
| 2025-01-27 18:00:00<.span> |
Jan 27th, 2025 6PM |
$8.84 |
$0.19
|
| 2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$9.03 |
$0.19
|
| 2025-01-27 10:00:00<.span> |
Jan 27th, 2025 10AM |
$8.98 |
$-0.05
|
| 2025-01-27 08:00:00<.span> |
Jan 27th, 2025 8AM |
$8.62 |
$-0.36
|
| 2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$8.73 |
$0.11
|
| 2025-01-27 04:00:00<.span> |
Jan 27th, 2025 4AM |
$8.38 |
$-0.35
|
