2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$13.39 |
-
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$13.34 |
$-0.05
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$13.40 |
$0.06
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$13.56 |
$0.16
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$13.54 |
$-0.02
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$13.45 |
$-0.09
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$13.57 |
$0.12
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$13.73 |
$0.16
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$13.66 |
$-0.07
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$13.62 |
$-0.04
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$14.10 |
$0.48
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$13.79 |
$-0.31
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$13.86 |
$0.07
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$13.63 |
$-0.23
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$13.69 |
$0.06
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$13.61 |
$-0.08
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$13.57 |
$-0.04
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$13.48 |
$-0.09
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$13.10 |
$-0.38
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$13.44 |
$0.34
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$13.40 |
$-0.04
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$13.51 |
$0.11
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$13.55 |
$0.04
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$13.44 |
$-0.11
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$13.55 |
$0.11
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$13.57 |
$0.02
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$13.80 |
$0.23
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$13.88 |
$0.08
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$13.84 |
$-0.04
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$14.08 |
$0.24
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$13.67 |
$-0.41
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$13.79 |
$0.12
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$13.72 |
$-0.07
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$13.80 |
$0.08
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$13.89 |
$0.09
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$14.09 |
$0.20
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$14.55 |
$0.46
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$14.53 |
$-0.02
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$14.65 |
$0.12
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$14.75 |
$0.10
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$14.49 |
$-0.26
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$14.82 |
$0.33
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$15.41 |
$0.59
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$15.03 |
$-0.38
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$15.18 |
$0.15
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$15.80 |
$0.62
|
2025-03-13 10:00:00<.span> |
Mar 13th, 2025 10AM |
$15.84 |
$0.04
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$15.60 |
$-0.24
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$15.48 |
$-0.12
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$15.60 |
$0.12
|