| 2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$4.13 |
-
|
| 2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$4.07 |
$-0.06
|
| 2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$4.12 |
$0.05
|
| 2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$4.13 |
$0.01
|
| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$4.20 |
$0.07
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$4.12 |
$-0.08
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$4.08 |
$-0.04
|
| 2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$4.24 |
$0.16
|
| 2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$4.15 |
$-0.09
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$4.09 |
$-0.06
|
| 2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$4.10 |
$0.01
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$4.04 |
$-0.06
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$4.02 |
$-0.02
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$4.01 |
$-0.01
|
| 2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$4.03 |
$0.02
|
| 2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$4.12 |
$0.09
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$4.09 |
$-0.03
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$4.14 |
$0.05
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$4.00 |
$-0.14
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$3.99 |
$-0.01
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$4.01 |
$0.02
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$3.96 |
$-0.05
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$3.85 |
$-0.11
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$3.80 |
$-0.05
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$3.82 |
$0.02
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$3.81 |
$-0.01
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$3.86 |
$0.05
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$3.89 |
$0.03
|
| 2024-11-13 12:00:00<.span> |
Nov 13th, 2024 12PM |
$3.94 |
$0.05
|
| 2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$3.95 |
$0.01
|
| 2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$4.03 |
$0.08
|
| 2024-11-12 10:00:00<.span> |
Nov 12th, 2024 10AM |
$4.49 |
$0.46
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$4.45 |
$-0.04
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$4.38 |
$-0.07
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$4.39 |
$0.01
|
| 2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$4.33 |
$-0.06
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$4.41 |
$0.08
|
| 2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$4.52 |
$0.11
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$4.51 |
$-0.01
|
| 2024-11-10 10:00:00<.span> |
Nov 10th, 2024 10AM |
$4.47 |
$-0.04
|
| 2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$4.63 |
$0.16
|
| 2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$4.62 |
$-0.01
|
| 2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$4.69 |
$0.07
|
| 2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$4.68 |
$-0.01
|
| 2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$4.76 |
$0.08
|
| 2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$4.68 |
$-0.08
|
| 2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$4.71 |
$0.03
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$4.64 |
$-0.07
|
| 2024-11-07 10:00:00<.span> |
Nov 7th, 2024 10AM |
$4.61 |
$-0.03
|
| 2024-11-06 16:00:00<.span> |
Nov 6th, 2024 4PM |
$4.62 |
$0.01
|
