2024-12-26 10:00:00<.span> |
Dec 26th, 2024 10AM |
$5.75 |
-
|
2024-12-25 10:00:00<.span> |
Dec 25th, 2024 10AM |
$5.82 |
$0.07
|
2024-12-25 02:00:00<.span> |
Dec 25th, 2024 2AM |
$5.74 |
$-0.08
|
2024-12-24 20:00:00<.span> |
Dec 24th, 2024 8PM |
$5.82 |
$0.08
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$5.86 |
$0.04
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.85 |
$-0.01
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.89 |
$0.04
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$5.86 |
$-0.03
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$5.87 |
$0.01
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$5.88 |
$0.01
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$5.86 |
$-0.02
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$5.49 |
$-0.37
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$5.17 |
$-0.32
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$5.49 |
$0.32
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$5.45 |
$-0.04
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$5.41 |
$-0.04
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$5.51 |
$0.10
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$5.58 |
$0.07
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$5.67 |
$0.09
|
2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$5.64 |
$-0.03
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$5.58 |
$-0.06
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$5.57 |
$-0.01
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$5.53 |
$-0.04
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$5.48 |
$-0.05
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$5.50 |
$0.02
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$5.42 |
$-0.08
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$5.45 |
$0.03
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$5.44 |
$-0.01
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$5.32 |
$-0.12
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$5.35 |
$0.03
|
2024-12-11 08:00:00<.span> |
Dec 11th, 2024 8AM |
$5.34 |
$-0.01
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$5.32 |
$-0.02
|
2024-12-09 12:00:00<.span> |
Dec 9th, 2024 12PM |
$5.16 |
$-0.16
|
2024-12-08 12:00:00<.span> |
Dec 8th, 2024 12PM |
$5.13 |
$-0.03
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$5.11 |
$-0.02
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$5.15 |
$0.04
|
2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$5.14 |
$-0.01
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$5.12 |
$-0.02
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$5.14 |
$0.02
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$5.10 |
$-0.04
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$5.11 |
$0.01
|
2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$5.12 |
$0.01
|
2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$5.20 |
$0.08
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$5.16 |
$-0.04
|
2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$5.18 |
$0.02
|
2024-12-04 00:00:00<.span> |
Dec 4th, 2024 12AM |
$5.14 |
$-0.04
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$5.09 |
$-0.05
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$5.04 |
$-0.05
|
2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$4.96 |
$-0.08
|
2024-12-02 10:00:00<.span> |
Dec 2nd, 2024 10AM |
$4.97 |
$0.01
|