| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$2.74 |
-
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$2.72 |
$-0.02
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$2.79 |
$0.07
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$2.77 |
$-0.02
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$2.76 |
$-0.01
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$2.77 |
$0.01
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$2.78 |
$0.01
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$2.77 |
$-0.01
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$2.75 |
$-0.02
|
| 2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$2.76 |
$0.01
|
| 2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$2.74 |
$-0.02
|
| 2024-11-14 12:00:00<.span> |
Nov 14th, 2024 12PM |
$2.75 |
$0.01
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$2.74 |
$-0.01
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$2.73 |
$-0.01
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$2.75 |
$0.02
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$2.73 |
$-0.02
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$2.76 |
$0.03
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$2.74 |
$-0.02
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$2.68 |
$-0.06
|
| 2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$2.69 |
$0.01
|
| 2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$2.67 |
$-0.02
|
| 2024-11-09 10:00:00<.span> |
Nov 9th, 2024 10AM |
$2.69 |
$0.02
|
| 2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$2.70 |
$0.01
|
| 2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$2.71 |
$0.01
|
| 2024-11-08 12:00:00<.span> |
Nov 8th, 2024 12PM |
$2.70 |
$-0.01
|
| 2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$2.68 |
$-0.02
|
| 2024-11-07 12:00:00<.span> |
Nov 7th, 2024 12PM |
$2.70 |
$0.02
|
| 2024-11-07 08:00:00<.span> |
Nov 7th, 2024 8AM |
$2.68 |
$-0.02
|
| 2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$2.69 |
$0.01
|
| 2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$2.71 |
$0.02
|
| 2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$2.68 |
$-0.03
|
| 2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$2.71 |
$0.03
|
| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$2.69 |
$-0.02
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$2.72 |
$0.03
|
| 2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$2.71 |
$-0.01
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$2.73 |
$0.02
|
| 2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$2.72 |
$-0.01
|
| 2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$2.69 |
$-0.03
|
| 2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$2.71 |
$0.02
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$2.70 |
$-0.01
|
| 2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$2.71 |
$0.01
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$2.77 |
$0.06
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$2.90 |
$0.13
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$2.88 |
$-0.02
|
| 2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$2.94 |
$0.06
|
| 2024-10-27 14:00:00<.span> |
Oct 27th, 2024 2PM |
$2.90 |
$-0.04
|
| 2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$2.93 |
$0.03
|
| 2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$2.91 |
$-0.02
|
| 2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$2.92 |
$0.01
|
| 2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$2.96 |
$0.04
|
