| 2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$3.33 |
-
|
| 2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$3.32 |
$-0.01
|
| 2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$3.30 |
$-0.02
|
| 2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$3.33 |
$0.03
|
| 2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$3.22 |
$-0.11
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$3.24 |
$0.02
|
| 2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$3.14 |
$-0.10
|
| 2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$3.13 |
$-0.01
|
| 2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$3.11 |
$-0.02
|
| 2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$3.14 |
$0.03
|
| 2024-12-19 14:00:00<.span> |
Dec 19th, 2024 2PM |
$3.06 |
$-0.08
|
| 2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$3.14 |
$0.08
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$3.12 |
$-0.02
|
| 2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$3.14 |
$0.02
|
| 2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$3.12 |
$-0.02
|
| 2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$3.08 |
$-0.04
|
| 2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$2.95 |
$-0.13
|
| 2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$2.98 |
$0.03
|
| 2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$3.01 |
$0.03
|
| 2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$2.94 |
$-0.07
|
| 2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$2.91 |
$-0.03
|
| 2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$2.94 |
$0.03
|
| 2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$2.97 |
$0.03
|
| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$3.07 |
$0.10
|
| 2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$3.09 |
$0.02
|
| 2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$3.10 |
$0.01
|
| 2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$3.11 |
$0.01
|
| 2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$3.02 |
$-0.09
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$2.97 |
$-0.05
|
| 2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$2.95 |
$-0.02
|
| 2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$3.07 |
$0.12
|
| 2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$3.09 |
$0.02
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$3.13 |
$0.04
|
| 2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$3.21 |
$0.08
|
| 2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$3.11 |
$-0.10
|
| 2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$3.13 |
$0.02
|
| 2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$3.15 |
$0.02
|
| 2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$3.18 |
$0.03
|
| 2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$3.22 |
$0.04
|
| 2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$3.27 |
$0.05
|
| 2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$3.25 |
$-0.02
|
| 2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$3.22 |
$-0.03
|
| 2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$3.09 |
$-0.13
|
| 2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$3.12 |
$0.03
|
| 2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$3.15 |
$0.03
|
| 2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$3.10 |
$-0.05
|
| 2024-12-07 08:00:00<.span> |
Dec 7th, 2024 8AM |
$3.08 |
$-0.02
|
| 2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$3.06 |
$-0.02
|
| 2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$3.02 |
$-0.04
|
| 2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$3.10 |
$0.08
|
