| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$7.16 |
-
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$7.11 |
$-0.05
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$7.05 |
$-0.06
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$7.02 |
$-0.03
|
| 2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$7.16 |
$0.14
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$7.14 |
$-0.02
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$7.21 |
$0.07
|
| 2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$6.97 |
$-0.24
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$7.03 |
$0.06
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$6.82 |
$-0.21
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$6.69 |
$-0.13
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$6.57 |
$-0.12
|
| 2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$6.63 |
$0.06
|
| 2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$6.50 |
$-0.13
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$6.49 |
$-0.01
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$6.40 |
$-0.09
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$6.30 |
$-0.10
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$6.34 |
$0.04
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$6.40 |
$0.06
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$6.33 |
$-0.07
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$6.35 |
$0.02
|
| 2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$6.34 |
$-0.01
|
| 2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$6.40 |
$0.06
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$6.46 |
$0.06
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$6.48 |
$0.02
|
| 2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$6.47 |
$-0.01
|
| 2024-11-08 04:00:00<.span> |
Nov 8th, 2024 4AM |
$6.43 |
$-0.04
|
| 2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$6.38 |
$-0.05
|
| 2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$6.32 |
$-0.06
|
| 2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$6.35 |
$0.03
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$6.26 |
$-0.09
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$6.19 |
$-0.07
|
| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$6.24 |
$0.05
|
| 2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$6.25 |
$0.01
|
| 2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$6.18 |
$-0.07
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$6.11 |
$-0.07
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$6.13 |
$0.02
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$6.17 |
$0.04
|
| 2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$6.14 |
$-0.03
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$6.12 |
$-0.02
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$6.14 |
$0.02
|
| 2024-10-28 10:00:00<.span> |
Oct 28th, 2024 10AM |
$6.21 |
$0.07
|
| 2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$6.22 |
$0.01
|
| 2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$6.21 |
$-0.01
|
| 2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$6.20 |
$-0.01
|
| 2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$6.14 |
$-0.06
|
| 2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$6.13 |
$-0.01
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$6.17 |
$0.04
|
| 2024-10-24 08:00:00<.span> |
Oct 24th, 2024 8AM |
$6.25 |
$0.08
|
| 2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$6.23 |
$-0.02
|
