2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$6.19 |
-
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$6.24 |
$0.05
|
2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$6.25 |
$0.01
|
2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$6.18 |
$-0.07
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$6.11 |
$-0.07
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$6.13 |
$0.02
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$6.17 |
$0.04
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$6.14 |
$-0.03
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$6.12 |
$-0.02
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$6.14 |
$0.02
|
2024-10-28 10:00:00<.span> |
Oct 28th, 2024 10AM |
$6.21 |
$0.07
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$6.22 |
$0.01
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$6.21 |
$-0.01
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$6.20 |
$-0.01
|
2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$6.14 |
$-0.06
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$6.13 |
$-0.01
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$6.17 |
$0.04
|
2024-10-24 08:00:00<.span> |
Oct 24th, 2024 8AM |
$6.25 |
$0.08
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$6.23 |
$-0.02
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$6.31 |
$0.08
|
2024-10-21 16:00:00<.span> |
Oct 21st, 2024 4PM |
$6.32 |
$0.01
|
2024-10-21 08:00:00<.span> |
Oct 21st, 2024 8AM |
$6.35 |
$0.03
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$6.28 |
$-0.07
|
2024-10-20 20:00:00<.span> |
Oct 20th, 2024 8PM |
$6.25 |
$-0.03
|
2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$6.26 |
$0.01
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$6.23 |
$-0.03
|
2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$6.21 |
$-0.02
|
2024-10-19 18:00:00<.span> |
Oct 19th, 2024 6PM |
$6.33 |
$0.12
|
2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$6.32 |
$-0.01
|
2024-10-18 16:00:00<.span> |
Oct 18th, 2024 4PM |
$6.31 |
$-0.01
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$6.25 |
$-0.06
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$6.24 |
$-0.01
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$6.40 |
$0.16
|
2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$6.43 |
$0.03
|
2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$6.52 |
$0.09
|
2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$6.50 |
$-0.02
|
2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$6.47 |
$-0.03
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$6.45 |
$-0.02
|
2024-10-15 16:00:00<.span> |
Oct 15th, 2024 4PM |
$6.51 |
$0.06
|
2024-10-15 12:00:00<.span> |
Oct 15th, 2024 12PM |
$6.57 |
$0.06
|
2024-10-14 22:00:00<.span> |
Oct 14th, 2024 10PM |
$6.50 |
$-0.07
|
2024-10-14 18:00:00<.span> |
Oct 14th, 2024 6PM |
$6.44 |
$-0.06
|
2024-10-14 10:00:00<.span> |
Oct 14th, 2024 10AM |
$6.36 |
$-0.08
|
2024-10-14 04:00:00<.span> |
Oct 14th, 2024 4AM |
$6.37 |
$0.01
|
2024-10-13 22:00:00<.span> |
Oct 13th, 2024 10PM |
$6.31 |
$-0.06
|
2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$6.26 |
$-0.05
|
2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$6.20 |
$-0.06
|
2024-10-11 14:00:00<.span> |
Oct 11th, 2024 2PM |
$6.22 |
$0.02
|
2024-10-11 02:00:00<.span> |
Oct 11th, 2024 2AM |
$6.20 |
$-0.02
|
2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$6.17 |
$-0.03
|