2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$8.34 |
-
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$8.33 |
$-0.01
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$8.37 |
$0.04
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$8.32 |
$-0.05
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$8.42 |
$0.10
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$8.37 |
$-0.05
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$8.38 |
$0.01
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$8.40 |
$0.02
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$8.32 |
$-0.08
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$8.28 |
$-0.04
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$8.27 |
$-0.01
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$8.25 |
$-0.02
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$8.18 |
$-0.07
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$8.17 |
$-0.01
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$7.86 |
$-0.31
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$8.04 |
$0.18
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$8.36 |
$0.32
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$8.26 |
$-0.10
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$8.25 |
$-0.01
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$8.11 |
$-0.14
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$8.06 |
$-0.05
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$8.01 |
$-0.05
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$7.87 |
$-0.14
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$7.92 |
$0.05
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$7.82 |
$-0.10
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$7.88 |
$0.06
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$8.21 |
$0.33
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$8.19 |
$-0.02
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$8.23 |
$0.04
|
2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$8.16 |
$-0.07
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$8.19 |
$0.03
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$8.32 |
$0.13
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$8.31 |
$-0.01
|
2025-03-11 10:00:00<.span> |
Mar 11th, 2025 10AM |
$8.23 |
$-0.08
|
2025-03-11 08:00:00<.span> |
Mar 11th, 2025 8AM |
$8.17 |
$-0.06
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$8.34 |
$0.17
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$8.27 |
$-0.07
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$8.37 |
$0.10
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$8.18 |
$-0.19
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$8.01 |
$-0.17
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$8.11 |
$0.10
|
2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$8.13 |
$0.02
|
2025-03-07 20:00:00<.span> |
Mar 7th, 2025 8PM |
$8.15 |
$0.02
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$8.21 |
$0.06
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$8.11 |
$-0.10
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$8.25 |
$0.14
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$8.36 |
$0.11
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$8.20 |
$-0.16
|
2025-03-05 02:00:00<.span> |
Mar 5th, 2025 2AM |
$8.19 |
$-0.01
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$8.17 |
$-0.02
|