| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.94 |
-
|
| 2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$6.02 |
$0.08
|
| 2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$6.10 |
$0.08
|
| 2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$6.13 |
$0.03
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$6.06 |
$-0.07
|
| 2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$6.02 |
$-0.04
|
| 2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$5.99 |
$-0.03
|
| 2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$5.95 |
$-0.04
|
| 2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$5.77 |
$-0.18
|
| 2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$5.85 |
$0.08
|
| 2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$5.84 |
$-0.01
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$6.02 |
$0.18
|
| 2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$5.89 |
$-0.13
|
| 2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$6.03 |
$0.14
|
| 2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$6.00 |
$-0.03
|
| 2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$6.07 |
$0.07
|
| 2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$6.09 |
$0.02
|
| 2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$6.14 |
$0.05
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$6.13 |
$-0.01
|
| 2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$6.22 |
$0.09
|
| 2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$6.21 |
$-0.01
|
| 2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$6.27 |
$0.06
|
| 2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$6.28 |
$0.01
|
| 2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$6.31 |
$0.03
|
| 2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$6.23 |
$-0.08
|
| 2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$6.33 |
$0.10
|
| 2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$6.38 |
$0.05
|
| 2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$6.42 |
$0.04
|
| 2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$6.51 |
$0.09
|
| 2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$6.60 |
$0.09
|
| 2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$6.62 |
$0.02
|
| 2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$6.70 |
$0.08
|
| 2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$6.57 |
$-0.13
|
| 2024-12-05 08:00:00<.span> |
Dec 5th, 2024 8AM |
$6.59 |
$0.02
|
| 2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$6.63 |
$0.04
|
| 2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$6.65 |
$0.02
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$6.63 |
$-0.02
|
| 2024-12-03 12:00:00<.span> |
Dec 3rd, 2024 12PM |
$6.65 |
$0.02
|
| 2024-12-03 08:00:00<.span> |
Dec 3rd, 2024 8AM |
$6.55 |
$-0.10
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$6.56 |
$0.01
|
| 2024-12-02 10:00:00<.span> |
Dec 2nd, 2024 10AM |
$6.58 |
$0.02
|
| 2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$6.59 |
$0.01
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$6.53 |
$-0.06
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$6.48 |
$-0.05
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$6.50 |
$0.02
|
| 2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$6.52 |
$0.02
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$6.55 |
$0.03
|
| 2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$6.48 |
$-0.07
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$6.30 |
$-0.18
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$6.29 |
$-0.01
|
