| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$5.76 |
-
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$5.72 |
$-0.04
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$5.69 |
$-0.03
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$5.56 |
$-0.13
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$5.42 |
$-0.14
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$5.28 |
$-0.14
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$5.29 |
$0.01
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$5.25 |
$-0.04
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$5.26 |
$0.01
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$5.28 |
$0.02
|
| 2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$5.26 |
$-0.02
|
| 2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$5.28 |
$0.02
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$5.30 |
$0.02
|
| 2024-11-07 14:00:00<.span> |
Nov 7th, 2024 2PM |
$5.29 |
$-0.01
|
| 2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$5.30 |
$0.01
|
| 2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$5.31 |
$0.01
|
| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$5.24 |
$-0.07
|
| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$5.26 |
$0.02
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$5.33 |
$0.07
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$5.41 |
$0.08
|
| 2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$5.39 |
$-0.02
|
| 2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$5.46 |
$0.07
|
| 2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$5.48 |
$0.02
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$5.46 |
$-0.02
|
| 2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$5.55 |
$0.09
|
| 2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$5.51 |
$-0.04
|
| 2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$5.59 |
$0.08
|
| 2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$5.62 |
$0.03
|
| 2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$5.72 |
$0.10
|
| 2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$5.80 |
$0.08
|
| 2024-10-19 18:00:00<.span> |
Oct 19th, 2024 6PM |
$5.89 |
$0.09
|
| 2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$5.97 |
$0.08
|
| 2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$6.00 |
$0.03
|
| 2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$6.02 |
$0.02
|
| 2024-10-15 22:00:00<.span> |
Oct 15th, 2024 10PM |
$6.01 |
$-0.01
|
| 2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$6.02 |
$0.01
|
| 2024-10-15 10:00:00<.span> |
Oct 15th, 2024 10AM |
$6.00 |
$-0.02
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$5.96 |
$-0.04
|
| 2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$5.97 |
$0.01
|
| 2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$5.99 |
$0.02
|
| 2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$6.09 |
$0.10
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$6.03 |
$-0.06
|
| 2024-09-30 22:00:00<.span> |
Sep 30th, 2024 10PM |
$6.04 |
$0.01
|
| 2024-09-26 10:00:00<.span> |
Sep 26th, 2024 10AM |
$5.98 |
$-0.06
|
| 2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$5.89 |
$-0.09
|
| 2024-09-23 16:00:00<.span> |
Sep 23rd, 2024 4PM |
$5.93 |
$0.04
|
| 2024-09-22 02:00:00<.span> |
Sep 22nd, 2024 2AM |
$5.92 |
$-0.01
|
| 2024-09-21 20:00:00<.span> |
Sep 21st, 2024 8PM |
$5.89 |
$-0.03
|
| 2024-09-21 00:00:00<.span> |
Sep 21st, 2024 12AM |
$5.97 |
$0.08
|
| 2024-09-19 22:00:00<.span> |
Sep 19th, 2024 10PM |
$6.04 |
$0.07
|
