| 2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$5.33 |
-
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$5.37 |
$0.04
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$5.43 |
$0.06
|
| 2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$5.44 |
$0.01
|
| 2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$5.37 |
$-0.07
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$5.36 |
$-0.01
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$5.26 |
$-0.10
|
| 2025-02-18 14:00:00<.span> |
Feb 18th, 2025 2PM |
$5.23 |
$-0.03
|
| 2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$5.24 |
$0.01
|
| 2025-02-17 12:00:00<.span> |
Feb 17th, 2025 12PM |
$5.31 |
$0.07
|
| 2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$5.28 |
$-0.03
|
| 2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$5.29 |
$0.01
|
| 2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$5.31 |
$0.02
|
| 2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$5.32 |
$0.01
|
| 2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$5.33 |
$0.01
|
| 2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$5.28 |
$-0.05
|
| 2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$5.31 |
$0.03
|
| 2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$5.28 |
$-0.03
|
| 2025-02-13 14:00:00<.span> |
Feb 13th, 2025 2PM |
$5.25 |
$-0.03
|
| 2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$5.35 |
$0.10
|
| 2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$5.34 |
$-0.01
|
| 2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$5.44 |
$0.10
|
| 2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$5.38 |
$-0.06
|
| 2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$5.39 |
$0.01
|
| 2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$5.51 |
$0.12
|
| 2025-02-10 06:00:00<.span> |
Feb 10th, 2025 6AM |
$5.56 |
$0.05
|
| 2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$5.50 |
$-0.06
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$5.48 |
$-0.02
|
| 2025-02-07 10:00:00<.span> |
Feb 7th, 2025 10AM |
$5.52 |
$0.04
|
| 2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$5.48 |
$-0.04
|
| 2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$5.57 |
$0.09
|
| 2025-02-05 02:00:00<.span> |
Feb 5th, 2025 2AM |
$5.56 |
$-0.01
|
| 2025-02-04 00:00:00<.span> |
Feb 4th, 2025 12AM |
$5.65 |
$0.09
|
| 2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$5.69 |
$0.04
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$5.68 |
$-0.01
|
| 2025-02-02 16:00:00<.span> |
Feb 2nd, 2025 4PM |
$5.67 |
$-0.01
|
| 2025-02-02 14:00:00<.span> |
Feb 2nd, 2025 2PM |
$5.62 |
$-0.05
|
| 2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$5.59 |
$-0.03
|
| 2025-02-01 08:00:00<.span> |
Feb 1st, 2025 8AM |
$5.52 |
$-0.07
|
| 2025-01-27 20:00:00<.span> |
Jan 27th, 2025 8PM |
$5.53 |
$0.01
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$5.47 |
$-0.06
|
| 2025-01-26 00:00:00<.span> |
Jan 26th, 2025 12AM |
$5.51 |
$0.04
|
| 2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$5.43 |
$-0.08
|
| 2025-01-25 00:00:00<.span> |
Jan 25th, 2025 12AM |
$5.42 |
$-0.01
|
| 2025-01-23 16:00:00<.span> |
Jan 23rd, 2025 4PM |
$5.44 |
$0.02
|
| 2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$5.41 |
$-0.03
|
| 2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$5.47 |
$0.06
|
| 2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$5.41 |
$-0.06
|
| 2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$5.44 |
$0.03
|
| 2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$5.46 |
$0.02
|
