| 2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$4.72 |
-
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$4.77 |
$0.05
|
| 2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$4.70 |
$-0.07
|
| 2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$4.74 |
$0.04
|
| 2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$4.87 |
$0.13
|
| 2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$4.92 |
$0.05
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$5.00 |
$0.08
|
| 2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$4.98 |
$-0.02
|
| 2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$5.04 |
$0.06
|
| 2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$5.09 |
$0.05
|
| 2024-12-15 12:00:00<.span> |
Dec 15th, 2024 12PM |
$5.22 |
$0.13
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$5.29 |
$0.07
|
| 2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$5.31 |
$0.02
|
| 2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$5.26 |
$-0.05
|
| 2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$5.22 |
$-0.04
|
| 2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$5.27 |
$0.05
|
| 2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$5.32 |
$0.05
|
| 2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$5.35 |
$0.03
|
| 2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$5.43 |
$0.08
|
| 2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$5.41 |
$-0.02
|
| 2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$5.46 |
$0.05
|
| 2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$5.47 |
$0.01
|
| 2024-12-07 08:00:00<.span> |
Dec 7th, 2024 8AM |
$5.43 |
$-0.04
|
| 2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$5.52 |
$0.09
|
| 2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$5.46 |
$-0.06
|
| 2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$5.50 |
$0.04
|
| 2024-12-03 08:00:00<.span> |
Dec 3rd, 2024 8AM |
$5.53 |
$0.03
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$5.67 |
$0.14
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$5.60 |
$-0.07
|
| 2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$5.77 |
$0.17
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$5.64 |
$-0.13
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$5.66 |
$0.02
|
| 2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$5.69 |
$0.03
|
| 2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$5.70 |
$0.01
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$5.80 |
$0.10
|
| 2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$5.77 |
$-0.03
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$5.65 |
$-0.12
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$5.68 |
$0.03
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$5.69 |
$0.01
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$5.73 |
$0.04
|
| 2024-11-28 04:00:00<.span> |
Nov 28th, 2024 4AM |
$5.82 |
$0.09
|
| 2024-11-26 22:00:00<.span> |
Nov 26th, 2024 10PM |
$5.73 |
$-0.09
|
| 2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$5.66 |
$-0.07
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$5.76 |
$0.10
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$5.72 |
$-0.04
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$5.69 |
$-0.03
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$5.56 |
$-0.13
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$5.42 |
$-0.14
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$5.28 |
$-0.14
|
| 2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$5.29 |
$0.01
|
