| 2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$5.87 |
-
|
| 2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.84 |
$-0.03
|
| 2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.83 |
$-0.01
|
| 2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$5.82 |
$-0.01
|
| 2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$5.73 |
$-0.09
|
| 2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$5.71 |
$-0.02
|
| 2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$5.67 |
$-0.04
|
| 2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$5.68 |
$0.01
|
| 2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$5.72 |
$0.04
|
| 2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.84 |
$0.12
|
| 2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$5.77 |
$-0.07
|
| 2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$5.83 |
$0.06
|
| 2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$5.80 |
$-0.03
|
| 2025-03-15 14:00:00<.span> |
Mar 15th, 2025 2PM |
$5.72 |
$-0.08
|
| 2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$5.80 |
$0.08
|
| 2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$5.72 |
$-0.08
|
| 2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$5.67 |
$-0.05
|
| 2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$5.78 |
$0.11
|
| 2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$5.88 |
$0.10
|
| 2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$5.84 |
$-0.04
|
| 2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$5.75 |
$-0.09
|
| 2025-03-08 14:00:00<.span> |
Mar 8th, 2025 2PM |
$5.79 |
$0.04
|
| 2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$5.75 |
$-0.04
|
| 2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$5.76 |
$0.01
|
| 2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$5.77 |
$0.01
|
| 2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$5.67 |
$-0.10
|
| 2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$5.63 |
$-0.04
|
| 2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$5.61 |
$-0.02
|
| 2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$5.64 |
$0.03
|
| 2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$5.63 |
$-0.01
|
| 2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$5.62 |
$-0.01
|
| 2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$5.61 |
$-0.01
|
| 2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$5.56 |
$-0.05
|
| 2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$5.61 |
$0.05
|
| 2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$5.60 |
$-0.01
|
| 2025-02-25 22:00:00<.span> |
Feb 25th, 2025 10PM |
$5.65 |
$0.05
|
| 2025-02-25 02:00:00<.span> |
Feb 25th, 2025 2AM |
$5.64 |
$-0.01
|
| 2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$5.54 |
$-0.10
|
| 2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$5.56 |
$0.02
|
| 2025-02-23 16:00:00<.span> |
Feb 23rd, 2025 4PM |
$5.67 |
$0.11
|
| 2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$5.63 |
$-0.04
|
| 2025-02-22 22:00:00<.span> |
Feb 22nd, 2025 10PM |
$5.47 |
$-0.16
|
| 2025-02-22 20:00:00<.span> |
Feb 22nd, 2025 8PM |
$5.40 |
$-0.07
|
| 2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$5.33 |
$-0.07
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$5.37 |
$0.04
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$5.43 |
$0.06
|
| 2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$5.44 |
$0.01
|
| 2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$5.37 |
$-0.07
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$5.36 |
$-0.01
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$5.26 |
$-0.10
|
