| 2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$5.41 |
-
|
| 2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$5.44 |
$0.03
|
| 2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$5.46 |
$0.02
|
| 2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$5.43 |
$-0.03
|
| 2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$5.44 |
$0.01
|
| 2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$5.52 |
$0.08
|
| 2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$5.45 |
$-0.07
|
| 2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$5.46 |
$0.01
|
| 2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$5.49 |
$0.03
|
| 2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$5.42 |
$-0.07
|
| 2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$5.35 |
$-0.07
|
| 2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$5.29 |
$-0.06
|
| 2025-01-11 14:00:00<.span> |
Jan 11th, 2025 2PM |
$5.34 |
$0.05
|
| 2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$5.32 |
$-0.02
|
| 2025-01-10 00:00:00<.span> |
Jan 10th, 2025 12AM |
$5.30 |
$-0.02
|
| 2025-01-09 20:00:00<.span> |
Jan 9th, 2025 8PM |
$5.29 |
$-0.01
|
| 2025-01-09 06:00:00<.span> |
Jan 9th, 2025 6AM |
$5.28 |
$-0.01
|
| 2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$5.24 |
$-0.04
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$5.14 |
$-0.10
|
| 2025-01-08 20:00:00<.span> |
Jan 8th, 2025 8PM |
$5.15 |
$0.01
|
| 2025-01-08 06:00:00<.span> |
Jan 8th, 2025 6AM |
$5.13 |
$-0.02
|
| 2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$5.01 |
$-0.12
|
| 2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$4.96 |
$-0.05
|
| 2025-01-05 02:00:00<.span> |
Jan 5th, 2025 2AM |
$4.92 |
$-0.04
|
| 2025-01-04 20:00:00<.span> |
Jan 4th, 2025 8PM |
$4.95 |
$0.03
|
| 2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$4.89 |
$-0.06
|
| 2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$4.91 |
$0.02
|
| 2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$4.92 |
$0.01
|
| 2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$4.91 |
$-0.01
|
| 2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$4.92 |
$0.01
|
| 2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$4.94 |
$0.02
|
| 2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$4.95 |
$0.01
|
| 2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$4.92 |
$-0.03
|
| 2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$4.90 |
$-0.02
|
| 2024-12-29 02:00:00<.span> |
Dec 29th, 2024 2AM |
$4.92 |
$0.02
|
| 2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$4.83 |
$-0.09
|
| 2024-12-28 10:00:00<.span> |
Dec 28th, 2024 10AM |
$4.79 |
$-0.04
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$4.86 |
$0.07
|
| 2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$4.77 |
$-0.09
|
| 2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$4.76 |
$-0.01
|
| 2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$4.77 |
$0.01
|
| 2024-12-23 22:00:00<.span> |
Dec 23rd, 2024 10PM |
$4.74 |
$-0.03
|
| 2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$4.72 |
$-0.02
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$4.77 |
$0.05
|
| 2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$4.70 |
$-0.07
|
| 2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$4.74 |
$0.04
|
| 2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$4.87 |
$0.13
|
| 2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$4.92 |
$0.05
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$5.00 |
$0.08
|
| 2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$4.98 |
$-0.02
|
