| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$5.24 |
-
|
| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$5.26 |
$0.02
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$5.33 |
$0.07
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$5.41 |
$0.08
|
| 2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$5.39 |
$-0.02
|
| 2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$5.46 |
$0.07
|
| 2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$5.48 |
$0.02
|
| 2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$5.46 |
$-0.02
|
| 2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$5.55 |
$0.09
|
| 2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$5.51 |
$-0.04
|
| 2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$5.59 |
$0.08
|
| 2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$5.62 |
$0.03
|
| 2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$5.72 |
$0.10
|
| 2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$5.80 |
$0.08
|
| 2024-10-19 18:00:00<.span> |
Oct 19th, 2024 6PM |
$5.89 |
$0.09
|
| 2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$5.97 |
$0.08
|
| 2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$6.00 |
$0.03
|
| 2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$6.02 |
$0.02
|
| 2024-10-15 22:00:00<.span> |
Oct 15th, 2024 10PM |
$6.01 |
$-0.01
|
| 2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$6.02 |
$0.01
|
| 2024-10-15 10:00:00<.span> |
Oct 15th, 2024 10AM |
$6.00 |
$-0.02
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$5.96 |
$-0.04
|
| 2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$5.97 |
$0.01
|
| 2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$5.99 |
$0.02
|
| 2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$6.09 |
$0.10
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$6.03 |
$-0.06
|
| 2024-09-30 22:00:00<.span> |
Sep 30th, 2024 10PM |
$6.04 |
$0.01
|
| 2024-09-26 10:00:00<.span> |
Sep 26th, 2024 10AM |
$5.98 |
$-0.06
|
| 2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$5.89 |
$-0.09
|
| 2024-09-23 16:00:00<.span> |
Sep 23rd, 2024 4PM |
$5.93 |
$0.04
|
| 2024-09-22 02:00:00<.span> |
Sep 22nd, 2024 2AM |
$5.92 |
$-0.01
|
| 2024-09-21 20:00:00<.span> |
Sep 21st, 2024 8PM |
$5.89 |
$-0.03
|
| 2024-09-21 00:00:00<.span> |
Sep 21st, 2024 12AM |
$5.97 |
$0.08
|
| 2024-09-19 22:00:00<.span> |
Sep 19th, 2024 10PM |
$6.04 |
$0.07
|
| 2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$6.02 |
$-0.02
|
| 2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$5.95 |
$-0.07
|
| 2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$6.03 |
$0.08
|
| 2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$5.96 |
$-0.07
|
| 2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$6.03 |
$0.07
|
| 2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$5.94 |
$-0.09
|
| 2024-09-12 18:00:00<.span> |
Sep 12th, 2024 6PM |
$6.01 |
$0.07
|
| 2024-09-11 22:00:00<.span> |
Sep 11th, 2024 10PM |
$5.94 |
$-0.07
|
| 2024-09-11 02:00:00<.span> |
Sep 11th, 2024 2AM |
$6.06 |
$0.12
|
| 2024-09-09 12:00:00<.span> |
Sep 9th, 2024 12PM |
$6.14 |
$0.08
|
| 2024-09-08 22:00:00<.span> |
Sep 8th, 2024 10PM |
$6.13 |
$-0.01
|
| 2024-09-07 18:00:00<.span> |
Sep 7th, 2024 6PM |
$6.20 |
$0.07
|
| 2024-09-07 08:00:00<.span> |
Sep 7th, 2024 8AM |
$6.17 |
$-0.03
|
| 2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$6.13 |
$-0.04
|
| 2024-09-05 20:00:00<.span> |
Sep 5th, 2024 8PM |
$6.11 |
$-0.02
|
| 2024-09-05 02:00:00<.span> |
Sep 5th, 2024 2AM |
$6.12 |
$0.01
|
