| 2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$7.62 |
-
|
| 2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$7.68 |
$0.06
|
| 2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$7.72 |
$0.04
|
| 2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$7.68 |
$-0.04
|
| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$7.64 |
$-0.04
|
| 2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$7.26 |
$-0.38
|
| 2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$7.24 |
$-0.02
|
| 2024-12-14 14:00:00<.span> |
Dec 14th, 2024 2PM |
$7.15 |
$-0.09
|
| 2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$7.10 |
$-0.05
|
| 2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$7.11 |
$0.01
|
| 2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$7.09 |
$-0.02
|
| 2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$7.12 |
$0.03
|
| 2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$7.00 |
$-0.12
|
| 2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$6.98 |
$-0.02
|
| 2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$6.90 |
$-0.08
|
| 2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$7.03 |
$0.13
|
| 2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$6.92 |
$-0.11
|
| 2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$6.83 |
$-0.09
|
| 2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$6.75 |
$-0.08
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$6.60 |
$-0.15
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$6.57 |
$-0.03
|
| 2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$6.52 |
$-0.05
|
| 2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$6.94 |
$0.42
|
| 2024-12-02 14:00:00<.span> |
Dec 2nd, 2024 2PM |
$6.52 |
$-0.42
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$6.95 |
$0.43
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$6.92 |
$-0.03
|
| 2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$7.06 |
$0.14
|
| 2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$7.09 |
$0.03
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$6.98 |
$-0.11
|
| 2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$6.79 |
$-0.19
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$6.90 |
$0.11
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$6.91 |
$0.01
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$6.90 |
$-0.01
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$6.79 |
$-0.11
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$6.85 |
$0.06
|
| 2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$6.99 |
$0.14
|
| 2024-11-28 08:00:00<.span> |
Nov 28th, 2024 8AM |
$7.02 |
$0.03
|
| 2024-11-26 22:00:00<.span> |
Nov 26th, 2024 10PM |
$7.18 |
$0.16
|
| 2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$7.20 |
$0.02
|
| 2024-11-24 14:00:00<.span> |
Nov 24th, 2024 2PM |
$7.32 |
$0.12
|
| 2024-11-24 10:00:00<.span> |
Nov 24th, 2024 10AM |
$7.34 |
$0.02
|
| 2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$7.42 |
$0.08
|
| 2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$7.04 |
$-0.38
|
| 2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$7.06 |
$0.02
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$7.02 |
$-0.04
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$6.70 |
$-0.32
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$6.67 |
$-0.03
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$6.66 |
$-0.01
|
| 2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$6.79 |
$0.13
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$7.11 |
$0.32
|
