| 2025-01-22 14:00:00<.span> |
Jan 22nd, 2025 2PM |
$8.17 |
-
|
| 2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$8.18 |
$0.01
|
| 2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$8.17 |
$-0.01
|
| 2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$8.04 |
$-0.13
|
| 2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$7.74 |
$-0.30
|
| 2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$7.86 |
$0.12
|
| 2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$7.94 |
$0.08
|
| 2025-01-19 16:00:00<.span> |
Jan 19th, 2025 4PM |
$7.97 |
$0.03
|
| 2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$7.90 |
$-0.07
|
| 2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$7.95 |
$0.05
|
| 2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$7.87 |
$-0.08
|
| 2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$7.89 |
$0.02
|
| 2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$7.93 |
$0.04
|
| 2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$7.95 |
$0.02
|
| 2025-01-15 14:00:00<.span> |
Jan 15th, 2025 2PM |
$7.96 |
$0.01
|
| 2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$7.90 |
$-0.06
|
| 2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$7.87 |
$-0.03
|
| 2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$8.02 |
$0.15
|
| 2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$8.04 |
$0.02
|
| 2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$8.01 |
$-0.03
|
| 2025-01-11 02:00:00<.span> |
Jan 11th, 2025 2AM |
$7.98 |
$-0.03
|
| 2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$7.93 |
$-0.05
|
| 2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$7.87 |
$-0.06
|
| 2025-01-07 22:00:00<.span> |
Jan 7th, 2025 10PM |
$7.93 |
$0.06
|
| 2025-01-07 20:00:00<.span> |
Jan 7th, 2025 8PM |
$7.95 |
$0.02
|
| 2025-01-07 10:00:00<.span> |
Jan 7th, 2025 10AM |
$7.96 |
$0.01
|
| 2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$7.98 |
$0.02
|
| 2025-01-07 00:00:00<.span> |
Jan 7th, 2025 12AM |
$8.06 |
$0.08
|
| 2025-01-06 16:00:00<.span> |
Jan 6th, 2025 4PM |
$8.05 |
$-0.01
|
| 2025-01-05 16:00:00<.span> |
Jan 5th, 2025 4PM |
$8.18 |
$0.13
|
| 2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$8.36 |
$0.18
|
| 2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$8.32 |
$-0.04
|
| 2025-01-05 04:00:00<.span> |
Jan 5th, 2025 4AM |
$8.20 |
$-0.12
|
| 2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$8.13 |
$-0.07
|
| 2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$8.15 |
$0.02
|
| 2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$7.95 |
$-0.20
|
| 2025-01-03 02:00:00<.span> |
Jan 3rd, 2025 2AM |
$7.93 |
$-0.02
|
| 2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$7.89 |
$-0.04
|
| 2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$7.93 |
$0.04
|
| 2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$8.28 |
$0.35
|
| 2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$8.35 |
$0.07
|
| 2024-12-31 22:00:00<.span> |
Dec 31st, 2024 10PM |
$8.34 |
$-0.01
|
| 2024-12-30 20:00:00<.span> |
Dec 30th, 2024 8PM |
$8.31 |
$-0.03
|
| 2024-12-30 02:00:00<.span> |
Dec 30th, 2024 2AM |
$8.00 |
$-0.31
|
| 2024-12-29 16:00:00<.span> |
Dec 29th, 2024 4PM |
$7.99 |
$-0.01
|
| 2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$8.03 |
$0.04
|
| 2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$7.82 |
$-0.21
|
| 2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$7.59 |
$-0.23
|
| 2024-12-24 06:00:00<.span> |
Dec 24th, 2024 6AM |
$7.51 |
$-0.08
|
| 2024-12-24 04:00:00<.span> |
Dec 24th, 2024 4AM |
$7.47 |
$-0.04
|
