2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$10.05 |
-
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$10.07 |
$0.02
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$10.09 |
$0.02
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$10.04 |
$-0.05
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$10.19 |
$0.15
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$10.11 |
$-0.08
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$9.98 |
$-0.13
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$9.86 |
$-0.12
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$9.80 |
$-0.06
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$9.64 |
$-0.16
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$10.28 |
$0.64
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$10.22 |
$-0.06
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$10.08 |
$-0.14
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$10.27 |
$0.19
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$10.15 |
$-0.12
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$10.18 |
$0.03
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$10.27 |
$0.09
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$10.18 |
$-0.09
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$10.72 |
$0.54
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$10.77 |
$0.05
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$10.84 |
$0.07
|
2025-04-11 10:00:00<.span> |
Apr 11th, 2025 10AM |
$10.77 |
$-0.07
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$11.01 |
$0.24
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$10.78 |
$-0.23
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$10.74 |
$-0.04
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$10.80 |
$0.06
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$10.83 |
$0.03
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$10.81 |
$-0.02
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$10.80 |
$-0.01
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$10.81 |
$0.01
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$10.83 |
$0.02
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$11.15 |
$0.32
|
2025-04-03 16:00:00<.span> |
Apr 3rd, 2025 4PM |
$11.14 |
$-0.01
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$10.84 |
$-0.30
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$10.86 |
$0.02
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$10.96 |
$0.10
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$11.04 |
$0.08
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$11.25 |
$0.21
|
2025-03-31 12:00:00<.span> |
Mar 31st, 2025 12PM |
$11.21 |
$-0.04
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$10.56 |
$-0.65
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$10.67 |
$0.11
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$10.56 |
$-0.11
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$10.26 |
$-0.30
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$10.23 |
$-0.03
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$10.19 |
$-0.04
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$9.58 |
$-0.61
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$9.56 |
$-0.02
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$9.52 |
$-0.04
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$9.25 |
$-0.27
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$9.11 |
$-0.14
|