| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$7.02 |
-
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$6.70 |
$-0.32
|
| 2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$6.67 |
$-0.03
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$6.66 |
$-0.01
|
| 2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$6.79 |
$0.13
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$7.11 |
$0.32
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$7.01 |
$-0.10
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$7.26 |
$0.25
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$7.27 |
$0.01
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$7.44 |
$0.17
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$7.50 |
$0.06
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$7.59 |
$0.09
|
| 2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$7.58 |
$-0.01
|
| 2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$7.56 |
$-0.02
|
| 2024-11-12 14:00:00<.span> |
Nov 12th, 2024 2PM |
$7.62 |
$0.06
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$7.61 |
$-0.01
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$7.65 |
$0.04
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$7.64 |
$-0.01
|
| 2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$7.74 |
$0.10
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$7.66 |
$-0.08
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$7.65 |
$-0.01
|
| 2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$7.60 |
$-0.05
|
| 2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$7.56 |
$-0.04
|
| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$7.59 |
$0.03
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$7.90 |
$0.31
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$8.00 |
$0.10
|
| 2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$7.58 |
$-0.42
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$7.43 |
$-0.15
|
| 2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$7.78 |
$0.35
|
| 2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$7.76 |
$-0.02
|
| 2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$7.52 |
$-0.24
|
| 2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$7.37 |
$-0.15
|
| 2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$7.33 |
$-0.04
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$7.30 |
$-0.03
|
| 2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$7.24 |
$-0.06
|
| 2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$7.59 |
$0.35
|
| 2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$7.60 |
$0.01
|
| 2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$7.62 |
$0.02
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$7.53 |
$-0.09
|
| 2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$7.49 |
$-0.04
|
| 2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$7.39 |
$-0.10
|
| 2024-10-24 02:00:00<.span> |
Oct 24th, 2024 2AM |
$7.41 |
$0.02
|
| 2024-10-23 14:00:00<.span> |
Oct 23rd, 2024 2PM |
$7.27 |
$-0.14
|
| 2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$6.84 |
$-0.43
|
| 2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$6.81 |
$-0.03
|
| 2024-10-19 12:00:00<.span> |
Oct 19th, 2024 12PM |
$6.82 |
$0.01
|
| 2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$6.76 |
$-0.06
|
| 2024-10-18 08:00:00<.span> |
Oct 18th, 2024 8AM |
$6.70 |
$-0.06
|
| 2024-10-17 00:00:00<.span> |
Oct 17th, 2024 12AM |
$6.56 |
$-0.14
|
| 2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$6.58 |
$0.02
|
