2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$10.56 |
-
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$10.67 |
$0.11
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$10.56 |
$-0.11
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$10.26 |
$-0.30
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$10.23 |
$-0.03
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$10.19 |
$-0.04
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$9.58 |
$-0.61
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$9.56 |
$-0.02
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$9.52 |
$-0.04
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$9.25 |
$-0.27
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$9.11 |
$-0.14
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$9.17 |
$0.06
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$9.21 |
$0.04
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$9.17 |
$-0.04
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$8.97 |
$-0.20
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$8.94 |
$-0.03
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$8.87 |
$-0.07
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$8.86 |
$-0.01
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$8.69 |
$-0.17
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$8.96 |
$0.27
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$8.89 |
$-0.07
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$8.76 |
$-0.13
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$8.67 |
$-0.09
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$8.76 |
$0.09
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$8.79 |
$0.03
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$8.70 |
$-0.09
|
2025-03-13 08:00:00<.span> |
Mar 13th, 2025 8AM |
$8.69 |
$-0.01
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$8.63 |
$-0.06
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$8.69 |
$0.06
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$8.62 |
$-0.07
|
2025-03-10 16:00:00<.span> |
Mar 10th, 2025 4PM |
$8.60 |
$-0.02
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$8.62 |
$0.02
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$8.61 |
$-0.01
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$8.58 |
$-0.03
|
2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$8.61 |
$0.03
|
2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$8.72 |
$0.11
|
2025-03-07 12:00:00<.span> |
Mar 7th, 2025 12PM |
$8.75 |
$0.03
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$8.69 |
$-0.06
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$8.45 |
$-0.24
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$8.46 |
$0.01
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$8.27 |
$-0.19
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$8.23 |
$-0.04
|
2025-03-02 22:00:00<.span> |
Mar 2nd, 2025 10PM |
$8.31 |
$0.08
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$8.26 |
$-0.05
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$8.31 |
$0.05
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$8.08 |
$-0.23
|
2025-02-28 18:00:00<.span> |
Feb 28th, 2025 6PM |
$7.88 |
$-0.20
|
2025-02-28 06:00:00<.span> |
Feb 28th, 2025 6AM |
$7.85 |
$-0.03
|
2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$7.86 |
$0.01
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$8.17 |
$0.31
|