2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$3.90 |
-
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$3.92 |
$0.02
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$3.95 |
$0.03
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$3.93 |
$-0.02
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$3.86 |
$-0.07
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$3.85 |
$-0.01
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$3.86 |
$0.01
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$3.93 |
$0.07
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$3.86 |
$-0.07
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$3.88 |
$0.02
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$3.84 |
$-0.04
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$3.86 |
$0.02
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$3.83 |
$-0.03
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$3.82 |
$-0.01
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$3.86 |
$0.04
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$3.85 |
$-0.01
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$3.77 |
$-0.08
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$3.73 |
$-0.04
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$3.68 |
$-0.05
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$3.69 |
$0.01
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$3.61 |
$-0.08
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$3.63 |
$0.02
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$3.55 |
$-0.08
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$3.59 |
$0.04
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$3.68 |
$0.09
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$3.69 |
$0.01
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$3.66 |
$-0.03
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$3.65 |
$-0.01
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$3.59 |
$-0.06
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$3.58 |
$-0.01
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$3.59 |
$0.01
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$3.54 |
$-0.05
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.55 |
$0.01
|
2025-03-28 10:00:00<.span> |
Mar 28th, 2025 10AM |
$3.57 |
$0.02
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$3.53 |
$-0.04
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$3.52 |
$-0.01
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$3.48 |
$-0.04
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$3.50 |
$0.02
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$3.52 |
$0.02
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$3.45 |
$-0.07
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$3.41 |
$-0.04
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$3.43 |
$0.02
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$3.52 |
$0.09
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$3.40 |
$-0.12
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$3.42 |
$0.02
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$3.41 |
$-0.01
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$3.42 |
$0.01
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$3.44 |
$0.02
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$3.46 |
$0.02
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$3.53 |
$0.07
|