| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$2.71 |
-
|
| 2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$2.70 |
$-0.01
|
| 2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$2.66 |
$-0.04
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$2.62 |
$-0.04
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$2.64 |
$0.02
|
| 2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$2.55 |
$-0.09
|
| 2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$2.54 |
$-0.01
|
| 2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$2.56 |
$0.02
|
| 2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$2.57 |
$0.01
|
| 2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$2.61 |
$0.04
|
| 2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$2.62 |
$0.01
|
| 2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$2.67 |
$0.05
|
| 2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$2.71 |
$0.04
|
| 2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$2.70 |
$-0.01
|
| 2024-10-26 00:00:00<.span> |
Oct 26th, 2024 12AM |
$2.72 |
$0.02
|
| 2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$2.75 |
$0.03
|
| 2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$2.85 |
$0.10
|
| 2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$2.83 |
$-0.02
|
| 2024-10-24 02:00:00<.span> |
Oct 24th, 2024 2AM |
$2.88 |
$0.05
|
| 2024-10-22 04:00:00<.span> |
Oct 22nd, 2024 4AM |
$2.89 |
$0.01
|
| 2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$2.88 |
$-0.01
|
| 2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$2.94 |
$0.06
|
| 2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$2.98 |
$0.04
|
| 2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$2.95 |
$-0.03
|
| 2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$3.03 |
$0.08
|
| 2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$3.06 |
$0.03
|
| 2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$3.11 |
$0.05
|
| 2024-10-15 10:00:00<.span> |
Oct 15th, 2024 10AM |
$3.07 |
$-0.04
|
| 2024-10-15 00:00:00<.span> |
Oct 15th, 2024 12AM |
$3.09 |
$0.02
|
| 2024-10-12 12:00:00<.span> |
Oct 12th, 2024 12PM |
$2.99 |
$-0.10
|
| 2024-10-11 18:00:00<.span> |
Oct 11th, 2024 6PM |
$3.01 |
$0.02
|
| 2024-10-11 16:00:00<.span> |
Oct 11th, 2024 4PM |
$2.95 |
$-0.06
|
| 2024-10-11 14:00:00<.span> |
Oct 11th, 2024 2PM |
$2.93 |
$-0.02
|
| 2024-10-11 12:00:00<.span> |
Oct 11th, 2024 12PM |
$2.92 |
$-0.01
|
| 2024-10-11 08:00:00<.span> |
Oct 11th, 2024 8AM |
$2.91 |
$-0.01
|
| 2024-10-11 06:00:00<.span> |
Oct 11th, 2024 6AM |
$3.18 |
$0.27
|
| 2024-10-11 02:00:00<.span> |
Oct 11th, 2024 2AM |
$3.15 |
$-0.03
|
| 2024-10-10 18:00:00<.span> |
Oct 10th, 2024 6PM |
$3.16 |
$0.01
|
| 2024-10-08 14:00:00<.span> |
Oct 8th, 2024 2PM |
$3.25 |
$0.09
|
| 2024-10-06 08:00:00<.span> |
Oct 6th, 2024 8AM |
$3.27 |
$0.02
|
| 2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$3.31 |
$0.04
|
| 2024-10-05 16:00:00<.span> |
Oct 5th, 2024 4PM |
$3.26 |
$-0.05
|
| 2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$3.24 |
$-0.02
|
| 2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$3.27 |
$0.03
|
| 2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$3.29 |
$0.02
|
| 2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$3.28 |
$-0.01
|
| 2024-10-03 16:00:00<.span> |
Oct 3rd, 2024 4PM |
$3.26 |
$-0.02
|
| 2024-10-03 08:00:00<.span> |
Oct 3rd, 2024 8AM |
$3.20 |
$-0.06
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$3.23 |
$0.03
|
| 2024-10-02 04:00:00<.span> |
Oct 2nd, 2024 4AM |
$3.27 |
$0.04
|
