| 2025-02-22 22:00:00<.span> |
Feb 22nd, 2025 10PM |
$3.55 |
-
|
| 2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$3.51 |
$-0.04
|
| 2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$3.52 |
$0.01
|
| 2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$3.61 |
$0.09
|
| 2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$3.58 |
$-0.03
|
| 2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$3.56 |
$-0.02
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$3.59 |
$0.03
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$3.55 |
$-0.04
|
| 2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$3.74 |
$0.19
|
| 2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$3.72 |
$-0.02
|
| 2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$3.69 |
$-0.03
|
| 2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$3.68 |
$-0.01
|
| 2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$3.67 |
$-0.01
|
| 2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$3.60 |
$-0.07
|
| 2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$3.59 |
$-0.01
|
| 2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$3.58 |
$-0.01
|
| 2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$3.57 |
$-0.01
|
| 2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$3.49 |
$-0.08
|
| 2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$3.51 |
$0.02
|
| 2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$3.50 |
$-0.01
|
| 2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$3.42 |
$-0.08
|
| 2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$3.33 |
$-0.09
|
| 2025-02-12 12:00:00<.span> |
Feb 12th, 2025 12PM |
$3.25 |
$-0.08
|
| 2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$3.23 |
$-0.02
|
| 2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$3.17 |
$-0.06
|
| 2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$3.10 |
$-0.07
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$3.14 |
$0.04
|
| 2025-02-09 18:00:00<.span> |
Feb 9th, 2025 6PM |
$3.06 |
$-0.08
|
| 2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$3.07 |
$0.01
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$3.09 |
$0.02
|
| 2025-02-08 16:00:00<.span> |
Feb 8th, 2025 4PM |
$3.08 |
$-0.01
|
| 2025-02-08 02:00:00<.span> |
Feb 8th, 2025 2AM |
$3.09 |
$0.01
|
| 2025-02-08 00:00:00<.span> |
Feb 8th, 2025 12AM |
$2.99 |
$-0.10
|
| 2025-02-07 16:00:00<.span> |
Feb 7th, 2025 4PM |
$2.94 |
$-0.05
|
| 2025-02-07 08:00:00<.span> |
Feb 7th, 2025 8AM |
$2.98 |
$0.04
|
| 2025-02-06 22:00:00<.span> |
Feb 6th, 2025 10PM |
$2.99 |
$0.01
|
| 2025-02-06 18:00:00<.span> |
Feb 6th, 2025 6PM |
$3.12 |
$0.13
|
| 2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$3.16 |
$0.04
|
| 2025-02-06 04:00:00<.span> |
Feb 6th, 2025 4AM |
$3.13 |
$-0.03
|
| 2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$3.26 |
$0.13
|
| 2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$3.36 |
$0.10
|
| 2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$3.32 |
$-0.04
|
| 2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$3.34 |
$0.02
|
| 2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$3.36 |
$0.02
|
| 2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$3.31 |
$-0.05
|
| 2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$3.36 |
$0.05
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$3.31 |
$-0.05
|
| 2025-02-02 16:00:00<.span> |
Feb 2nd, 2025 4PM |
$3.45 |
$0.14
|
| 2025-02-02 14:00:00<.span> |
Feb 2nd, 2025 2PM |
$3.38 |
$-0.07
|
| 2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$3.40 |
$0.02
|
