| 2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$4.49 |
-
|
| 2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$4.50 |
$0.01
|
| 2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$4.44 |
$-0.06
|
| 2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$4.46 |
$0.02
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$4.75 |
$0.29
|
| 2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$4.77 |
$0.02
|
| 2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$4.81 |
$0.04
|
| 2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$4.82 |
$0.01
|
| 2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$4.83 |
$0.01
|
| 2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$4.84 |
$0.01
|
| 2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$4.82 |
$-0.02
|
| 2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$4.95 |
$0.13
|
| 2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$5.13 |
$0.18
|
| 2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$5.12 |
$-0.01
|
| 2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.19 |
$0.07
|
| 2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$5.24 |
$0.05
|
| 2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$5.18 |
$-0.06
|
| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$5.38 |
$0.20
|
| 2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$5.33 |
$-0.05
|
| 2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$5.32 |
$-0.01
|
| 2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$5.29 |
$-0.03
|
| 2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$5.34 |
$0.05
|
| 2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$5.29 |
$-0.05
|
| 2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$5.25 |
$-0.04
|
| 2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$5.24 |
$-0.01
|
| 2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$5.29 |
$0.05
|
| 2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$5.28 |
$-0.01
|
| 2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$5.20 |
$-0.08
|
| 2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$5.04 |
$-0.16
|
| 2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$5.03 |
$-0.01
|
| 2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$5.21 |
$0.18
|
| 2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$5.22 |
$0.01
|
| 2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$5.26 |
$0.04
|
| 2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$5.05 |
$-0.21
|
| 2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$5.11 |
$0.06
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$5.15 |
$0.04
|
| 2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$5.12 |
$-0.03
|
| 2024-12-05 18:00:00<.span> |
Dec 5th, 2024 6PM |
$5.10 |
$-0.02
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$4.89 |
$-0.21
|
| 2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$4.83 |
$-0.06
|
| 2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$4.87 |
$0.04
|
| 2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$4.82 |
$-0.05
|
| 2024-12-04 04:00:00<.span> |
Dec 4th, 2024 4AM |
$4.77 |
$-0.05
|
| 2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$4.99 |
$0.22
|
| 2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$5.03 |
$0.04
|
| 2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$4.95 |
$-0.08
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$4.94 |
$-0.01
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$4.74 |
$-0.20
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$4.70 |
$-0.04
|
| 2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$4.71 |
$0.01
|
