| 2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$4.86 |
-
|
| 2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$4.82 |
$-0.04
|
| 2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$4.73 |
$-0.09
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$4.75 |
$0.02
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$4.78 |
$0.03
|
| 2024-11-19 10:00:00<.span> |
Nov 19th, 2024 10AM |
$4.41 |
$-0.37
|
| 2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$4.48 |
$0.07
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$4.44 |
$-0.04
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$4.52 |
$0.08
|
| 2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$4.51 |
$-0.01
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$4.47 |
$-0.04
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$4.53 |
$0.06
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$4.55 |
$0.02
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$4.50 |
$-0.05
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$4.42 |
$-0.08
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$4.36 |
$-0.06
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$4.30 |
$-0.06
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$4.35 |
$0.05
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$4.34 |
$-0.01
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$4.36 |
$0.02
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$4.41 |
$0.05
|
| 2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$4.43 |
$0.02
|
| 2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$4.44 |
$0.01
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$4.39 |
$-0.05
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$4.41 |
$0.02
|
| 2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$4.42 |
$0.01
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$4.43 |
$0.01
|
| 2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$4.47 |
$0.04
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$4.75 |
$0.28
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$4.96 |
$0.21
|
| 2024-11-11 10:00:00<.span> |
Nov 11th, 2024 10AM |
$4.97 |
$0.01
|
| 2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$4.96 |
$-0.01
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$4.94 |
$-0.02
|
| 2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$4.99 |
$0.05
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$4.89 |
$-0.10
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$4.85 |
$-0.04
|
| 2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$4.88 |
$0.03
|
| 2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$4.92 |
$0.04
|
| 2024-11-07 10:00:00<.span> |
Nov 7th, 2024 10AM |
$4.88 |
$-0.04
|
| 2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$4.97 |
$0.09
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$5.03 |
$0.06
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$5.07 |
$0.04
|
| 2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$5.05 |
$-0.02
|
| 2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$5.04 |
$-0.01
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$5.03 |
$-0.01
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$5.08 |
$0.05
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$5.09 |
$0.01
|
| 2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$5.07 |
$-0.02
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$5.09 |
$0.02
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$4.64 |
$-0.45
|
