| 2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$17.83 |
-
|
| 2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$17.91 |
$0.08
|
| 2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$17.86 |
$-0.05
|
| 2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$17.89 |
$0.03
|
| 2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$17.94 |
$0.05
|
| 2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$18.17 |
$0.23
|
| 2025-02-21 14:00:00<.span> |
Feb 21st, 2025 2PM |
$18.13 |
$-0.04
|
| 2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$17.14 |
$-0.99
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$17.15 |
$0.01
|
| 2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$17.36 |
$0.21
|
| 2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$17.58 |
$0.22
|
| 2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$17.78 |
$0.20
|
| 2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$17.75 |
$-0.03
|
| 2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$17.78 |
$0.03
|
| 2025-02-20 14:00:00<.span> |
Feb 20th, 2025 2PM |
$17.65 |
$-0.13
|
| 2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$17.41 |
$-0.24
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$17.08 |
$-0.33
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$16.84 |
$-0.24
|
| 2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$16.38 |
$-0.46
|
| 2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$16.28 |
$-0.10
|
| 2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$16.25 |
$-0.03
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$15.82 |
$-0.43
|
| 2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$15.69 |
$-0.13
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$15.88 |
$0.19
|
| 2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$15.92 |
$0.04
|
| 2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$15.86 |
$-0.06
|
| 2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$15.76 |
$-0.10
|
| 2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$15.91 |
$0.15
|
| 2025-02-18 10:00:00<.span> |
Feb 18th, 2025 10AM |
$16.07 |
$0.16
|
| 2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$16.05 |
$-0.02
|
| 2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$15.98 |
$-0.07
|
| 2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$15.63 |
$-0.35
|
| 2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$15.36 |
$-0.27
|
| 2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$15.30 |
$-0.06
|
| 2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$15.23 |
$-0.07
|
| 2025-02-17 12:00:00<.span> |
Feb 17th, 2025 12PM |
$15.13 |
$-0.10
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$15.09 |
$-0.04
|
| 2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$15.08 |
$-0.01
|
| 2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$14.78 |
$-0.30
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$14.71 |
$-0.07
|
| 2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$14.67 |
$-0.04
|
| 2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$14.20 |
$-0.47
|
| 2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$14.19 |
$-0.01
|
| 2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$14.71 |
$0.52
|
| 2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$14.74 |
$0.03
|
| 2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$14.70 |
$-0.04
|
| 2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$14.77 |
$0.07
|
| 2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$14.84 |
$0.07
|
| 2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$14.82 |
$-0.02
|
| 2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$14.91 |
$0.09
|
