2025-03-29 08:00:00<.span> |
Mar 29th, 2025 8AM |
$17.59 |
-
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$17.85 |
$0.26
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$17.99 |
$0.14
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$17.90 |
$-0.09
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$18.10 |
$0.20
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$18.19 |
$0.09
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$18.36 |
$0.17
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$18.59 |
$0.23
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$18.66 |
$0.07
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$19.11 |
$0.45
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$19.28 |
$0.17
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$19.24 |
$-0.04
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$19.09 |
$-0.15
|
2025-03-27 14:00:00<.span> |
Mar 27th, 2025 2PM |
$19.10 |
$0.01
|
2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$19.15 |
$0.05
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$18.88 |
$-0.27
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$18.84 |
$-0.04
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$18.85 |
$0.01
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$19.28 |
$0.43
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$19.50 |
$0.22
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$19.53 |
$0.03
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$19.47 |
$-0.06
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$19.66 |
$0.19
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$19.55 |
$-0.11
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$19.51 |
$-0.04
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$19.41 |
$-0.10
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$19.33 |
$-0.08
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$19.57 |
$0.24
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$19.37 |
$-0.20
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$19.61 |
$0.24
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$19.78 |
$0.17
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$19.75 |
$-0.03
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$19.95 |
$0.20
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$20.47 |
$0.52
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$21.03 |
$0.56
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$20.89 |
$-0.14
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$20.51 |
$-0.38
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$20.61 |
$0.10
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$20.46 |
$-0.15
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$20.49 |
$0.03
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$20.43 |
$-0.06
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$20.53 |
$0.10
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$20.35 |
$-0.18
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$20.00 |
$-0.35
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$19.94 |
$-0.06
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$19.96 |
$0.02
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$19.69 |
$-0.27
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$19.99 |
$0.30
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$20.04 |
$0.05
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$19.63 |
$-0.41
|