| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$10.47 |
-
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$10.40 |
$-0.07
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$10.25 |
$-0.15
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$9.94 |
$-0.31
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$10.16 |
$0.22
|
| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$10.18 |
$0.02
|
| 2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$10.08 |
$-0.10
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$9.95 |
$-0.13
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$9.99 |
$0.04
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$9.97 |
$-0.02
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$10.30 |
$0.33
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$11.01 |
$0.71
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$11.10 |
$0.09
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$11.42 |
$0.32
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$11.44 |
$0.02
|
| 2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$11.20 |
$-0.24
|
| 2024-11-17 10:00:00<.span> |
Nov 17th, 2024 10AM |
$11.45 |
$0.25
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$11.05 |
$-0.40
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$11.33 |
$0.28
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$11.15 |
$-0.18
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$11.12 |
$-0.03
|
| 2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$11.09 |
$-0.03
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$11.07 |
$-0.02
|
| 2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$10.94 |
$-0.13
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$10.37 |
$-0.57
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$10.35 |
$-0.02
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$10.55 |
$0.20
|
| 2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$10.37 |
$-0.18
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$10.18 |
$-0.19
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$10.04 |
$-0.14
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$10.02 |
$-0.02
|
| 2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$9.86 |
$-0.16
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$9.65 |
$-0.21
|
| 2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$9.88 |
$0.23
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$10.04 |
$0.16
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$9.98 |
$-0.06
|
| 2024-11-13 12:00:00<.span> |
Nov 13th, 2024 12PM |
$9.77 |
$-0.21
|
| 2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$9.91 |
$0.14
|
| 2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$9.94 |
$0.03
|
| 2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$9.96 |
$0.02
|
| 2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$10.01 |
$0.05
|
| 2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$9.84 |
$-0.17
|
| 2024-11-12 10:00:00<.span> |
Nov 12th, 2024 10AM |
$9.83 |
$-0.01
|
| 2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$9.99 |
$0.16
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$9.84 |
$-0.15
|
| 2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$9.72 |
$-0.12
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$9.71 |
$-0.01
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$9.55 |
$-0.16
|
| 2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$9.54 |
$-0.01
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$9.57 |
$0.03
|
