2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$11.17 |
-
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$11.15 |
$-0.02
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$11.17 |
$0.02
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$11.32 |
$0.15
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$11.17 |
$-0.15
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$11.14 |
$-0.03
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$11.05 |
$-0.09
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$10.98 |
$-0.07
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$10.92 |
$-0.06
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$11.01 |
$0.09
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$10.67 |
$-0.34
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$10.66 |
$-0.01
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$10.45 |
$-0.21
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$10.46 |
$0.01
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$10.58 |
$0.12
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$10.52 |
$-0.06
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$10.45 |
$-0.07
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$10.51 |
$0.06
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$10.33 |
$-0.18
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$10.30 |
$-0.03
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$10.53 |
$0.23
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$10.74 |
$0.21
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$10.93 |
$0.19
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$11.32 |
$0.39
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$11.28 |
$-0.04
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$11.26 |
$-0.02
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$11.27 |
$0.01
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$11.32 |
$0.05
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$11.28 |
$-0.04
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$11.30 |
$0.02
|
2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$11.31 |
$0.01
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$11.34 |
$0.03
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$11.48 |
$0.14
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$11.33 |
$-0.15
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$11.25 |
$-0.08
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$11.20 |
$-0.05
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$11.13 |
$-0.07
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$11.14 |
$0.01
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$11.11 |
$-0.03
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$10.83 |
$-0.28
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$10.72 |
$-0.11
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$10.62 |
$-0.10
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$10.56 |
$-0.06
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$10.55 |
$-0.01
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$10.77 |
$0.22
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$10.75 |
$-0.02
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$10.81 |
$0.06
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$10.80 |
$-0.01
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$10.85 |
$0.05
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$10.87 |
$0.02
|