| 2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$14.59 |
-
|
| 2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$14.53 |
$-0.06
|
| 2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$14.66 |
$0.13
|
| 2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$14.60 |
$-0.06
|
| 2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$14.63 |
$0.03
|
| 2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$14.93 |
$0.30
|
| 2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$15.31 |
$0.38
|
| 2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$15.02 |
$-0.29
|
| 2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$14.90 |
$-0.12
|
| 2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$14.94 |
$0.04
|
| 2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$15.19 |
$0.25
|
| 2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$15.35 |
$0.16
|
| 2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$15.43 |
$0.08
|
| 2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$15.44 |
$0.01
|
| 2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$15.50 |
$0.06
|
| 2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$15.52 |
$0.02
|
| 2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$15.60 |
$0.08
|
| 2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$15.36 |
$-0.24
|
| 2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$15.68 |
$0.32
|
| 2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$15.52 |
$-0.16
|
| 2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$15.66 |
$0.14
|
| 2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$15.87 |
$0.21
|
| 2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$16.37 |
$0.50
|
| 2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$16.20 |
$-0.17
|
| 2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$16.08 |
$-0.12
|
| 2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$15.89 |
$-0.19
|
| 2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$16.16 |
$0.27
|
| 2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$16.27 |
$0.11
|
| 2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$16.06 |
$-0.21
|
| 2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$16.02 |
$-0.04
|
| 2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$16.27 |
$0.25
|
| 2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$16.52 |
$0.25
|
| 2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$16.46 |
$-0.06
|
| 2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$16.70 |
$0.24
|
| 2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$16.72 |
$0.02
|
| 2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$16.42 |
$-0.30
|
| 2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$16.48 |
$0.06
|
| 2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$16.44 |
$-0.04
|
| 2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$16.38 |
$-0.06
|
| 2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$16.37 |
$-0.01
|
| 2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$16.35 |
$-0.02
|
| 2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$15.99 |
$-0.36
|
| 2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$15.98 |
$-0.01
|
| 2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$15.75 |
$-0.23
|
| 2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$15.83 |
$0.08
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$15.64 |
$-0.19
|
| 2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$15.18 |
$-0.46
|
| 2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$15.16 |
$-0.02
|
| 2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$14.94 |
$-0.22
|
| 2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$14.90 |
$-0.04
|
