2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$10.34 |
-
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$10.22 |
$-0.12
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$10.25 |
$0.03
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$10.46 |
$0.21
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$10.54 |
$0.08
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$10.61 |
$0.07
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$10.50 |
$-0.11
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$10.58 |
$0.08
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$10.42 |
$-0.16
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$10.66 |
$0.24
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$10.78 |
$0.12
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$10.56 |
$-0.22
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$10.51 |
$-0.05
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$10.55 |
$0.04
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$10.37 |
$-0.18
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$10.40 |
$0.03
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$10.34 |
$-0.06
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$10.27 |
$-0.07
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$10.13 |
$-0.14
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$9.98 |
$-0.15
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$9.94 |
$-0.04
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$10.06 |
$0.12
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$9.92 |
$-0.14
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$9.78 |
$-0.14
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$9.82 |
$0.04
|
2025-04-25 10:00:00<.span> |
Apr 25th, 2025 10AM |
$9.71 |
$-0.11
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$9.67 |
$-0.04
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$9.51 |
$-0.16
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$9.22 |
$-0.29
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$9.02 |
$-0.20
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$9.04 |
$0.02
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$9.65 |
$0.61
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$9.79 |
$0.14
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$10.12 |
$0.33
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$10.38 |
$0.26
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$10.33 |
$-0.05
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$10.30 |
$-0.03
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$10.06 |
$-0.24
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$10.36 |
$0.30
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$10.59 |
$0.23
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$10.51 |
$-0.08
|
2025-04-22 10:00:00<.span> |
Apr 22nd, 2025 10AM |
$10.65 |
$0.14
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$10.70 |
$0.05
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$10.72 |
$0.02
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$10.34 |
$-0.38
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$10.16 |
$-0.18
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$10.02 |
$-0.14
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$10.21 |
$0.19
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$10.40 |
$0.19
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$10.15 |
$-0.25
|