2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$9.63 |
-
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$9.61 |
$-0.02
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$9.49 |
$-0.12
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$9.55 |
$0.06
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$9.63 |
$0.08
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$10.12 |
$0.49
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$10.14 |
$0.02
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$10.11 |
$-0.03
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$10.20 |
$0.09
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$10.15 |
$-0.05
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$10.13 |
$-0.02
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$10.33 |
$0.20
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$10.35 |
$0.02
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$10.55 |
$0.20
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$10.50 |
$-0.05
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$10.60 |
$0.10
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$10.67 |
$0.07
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$10.66 |
$-0.01
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$10.72 |
$0.06
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$10.66 |
$-0.06
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$10.70 |
$0.04
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$10.99 |
$0.29
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$11.03 |
$0.04
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$11.08 |
$0.05
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$10.73 |
$-0.35
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$10.98 |
$0.25
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$11.16 |
$0.18
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$11.00 |
$-0.16
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$10.89 |
$-0.11
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$10.86 |
$-0.03
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$10.84 |
$-0.02
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$10.89 |
$0.05
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$10.77 |
$-0.12
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$10.75 |
$-0.02
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$10.62 |
$-0.13
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$10.77 |
$0.15
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$10.81 |
$0.04
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$10.63 |
$-0.18
|
2025-03-20 12:00:00<.span> |
Mar 20th, 2025 12PM |
$10.67 |
$0.04
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$10.54 |
$-0.13
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$10.50 |
$-0.04
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$10.34 |
$-0.16
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$10.01 |
$-0.33
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$10.13 |
$0.12
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$10.49 |
$0.36
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$10.47 |
$-0.02
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$10.54 |
$0.07
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$10.49 |
$-0.05
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$10.34 |
$-0.15
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$10.29 |
$-0.05
|