| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$6.24 |
-
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$6.21 |
$-0.03
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$6.15 |
$-0.06
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$6.33 |
$0.18
|
| 2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$6.11 |
$-0.22
|
| 2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$6.05 |
$-0.06
|
| 2024-11-20 12:00:00<.span> |
Nov 20th, 2024 12PM |
$6.11 |
$0.06
|
| 2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$6.10 |
$-0.01
|
| 2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$6.00 |
$-0.10
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$6.41 |
$0.41
|
| 2024-11-19 10:00:00<.span> |
Nov 19th, 2024 10AM |
$6.40 |
$-0.01
|
| 2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$6.96 |
$0.56
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$6.64 |
$-0.32
|
| 2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$6.68 |
$0.04
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$6.73 |
$0.05
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$6.48 |
$-0.25
|
| 2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$6.50 |
$0.02
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$6.60 |
$0.10
|
| 2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$6.52 |
$-0.08
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$6.53 |
$0.01
|
| 2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$6.42 |
$-0.11
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$6.48 |
$0.06
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$6.25 |
$-0.23
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$6.22 |
$-0.03
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$6.21 |
$-0.01
|
| 2024-11-16 16:00:00<.span> |
Nov 16th, 2024 4PM |
$6.13 |
$-0.08
|
| 2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$6.12 |
$-0.01
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$6.10 |
$-0.02
|
| 2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$6.16 |
$0.06
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$5.90 |
$-0.26
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$5.71 |
$-0.19
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$5.46 |
$-0.25
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$5.44 |
$-0.02
|
| 2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$5.35 |
$-0.09
|
| 2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$5.32 |
$-0.03
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$5.55 |
$0.23
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$5.53 |
$-0.02
|
| 2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$5.51 |
$-0.02
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$5.45 |
$-0.06
|
| 2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$5.52 |
$0.07
|
| 2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$5.54 |
$0.02
|
| 2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$5.57 |
$0.03
|
| 2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$5.66 |
$0.09
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$5.67 |
$0.01
|
| 2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$5.69 |
$0.02
|
| 2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$5.70 |
$0.01
|
| 2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$5.74 |
$0.04
|
| 2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$5.66 |
$-0.08
|
| 2024-11-12 14:00:00<.span> |
Nov 12th, 2024 2PM |
$5.74 |
$0.08
|
| 2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$5.68 |
$-0.06
|
