2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$6.17 |
-
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$6.19 |
$0.02
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.93 |
$-0.26
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$5.68 |
$-0.25
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$5.60 |
$-0.08
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$5.69 |
$0.09
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$5.62 |
$-0.07
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$5.50 |
$-0.12
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$5.46 |
$-0.04
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$5.44 |
$-0.02
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$5.48 |
$0.04
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$5.50 |
$0.02
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$5.42 |
$-0.08
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$5.40 |
$-0.02
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$5.30 |
$-0.10
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$5.46 |
$0.16
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.50 |
$0.04
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$5.48 |
$-0.02
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.51 |
$0.03
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$5.63 |
$0.12
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$5.65 |
$0.02
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$5.58 |
$-0.07
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$5.60 |
$0.02
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$5.53 |
$-0.07
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$5.51 |
$-0.02
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$5.47 |
$-0.04
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$5.43 |
$-0.04
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$5.41 |
$-0.02
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$5.45 |
$0.04
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$5.49 |
$0.04
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$5.47 |
$-0.02
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$5.45 |
$-0.02
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$5.46 |
$0.01
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$5.42 |
$-0.04
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$5.45 |
$0.03
|
2024-12-12 10:00:00<.span> |
Dec 12th, 2024 10AM |
$5.54 |
$0.09
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$5.51 |
$-0.03
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$5.37 |
$-0.14
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$5.33 |
$-0.04
|
2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$5.34 |
$0.01
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$5.40 |
$0.06
|
2024-12-11 08:00:00<.span> |
Dec 11th, 2024 8AM |
$5.46 |
$0.06
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$5.49 |
$0.03
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$5.55 |
$0.06
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$5.53 |
$-0.02
|
2024-12-10 10:00:00<.span> |
Dec 10th, 2024 10AM |
$5.62 |
$0.09
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$5.59 |
$-0.03
|
2024-12-09 12:00:00<.span> |
Dec 9th, 2024 12PM |
$5.73 |
$0.14
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$5.77 |
$0.04
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$5.79 |
$0.02
|