| 2024-11-21 18:00:00<.span> |
Nov 21st, 2024 6PM |
$8.38 |
-
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$8.45 |
$0.07
|
| 2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$8.48 |
$0.03
|
| 2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$8.89 |
$0.41
|
| 2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$9.56 |
$0.67
|
| 2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$9.65 |
$0.09
|
| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$9.70 |
$0.05
|
| 2024-11-19 12:00:00<.span> |
Nov 19th, 2024 12PM |
$9.77 |
$0.07
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$9.75 |
$-0.02
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$9.72 |
$-0.03
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$9.56 |
$-0.16
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$10.11 |
$0.55
|
| 2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$9.83 |
$-0.28
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$9.82 |
$-0.01
|
| 2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$9.79 |
$-0.03
|
| 2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$9.74 |
$-0.05
|
| 2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$9.72 |
$-0.02
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$9.74 |
$0.02
|
| 2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$9.23 |
$-0.51
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$8.78 |
$-0.45
|
| 2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$7.88 |
$-0.90
|
| 2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$7.91 |
$0.03
|
| 2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$7.84 |
$-0.07
|
| 2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$7.87 |
$0.03
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$7.91 |
$0.04
|
| 2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$7.85 |
$-0.06
|
| 2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$7.16 |
$-0.69
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$7.22 |
$0.06
|
| 2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$7.25 |
$0.03
|
| 2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$7.36 |
$0.11
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$7.39 |
$0.03
|
| 2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$7.32 |
$-0.07
|
| 2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$7.34 |
$0.02
|
| 2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$7.31 |
$-0.03
|
| 2024-11-11 14:00:00<.span> |
Nov 11th, 2024 2PM |
$7.30 |
$-0.01
|
| 2024-11-11 12:00:00<.span> |
Nov 11th, 2024 12PM |
$7.24 |
$-0.06
|
| 2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$7.21 |
$-0.03
|
| 2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$7.11 |
$-0.10
|
| 2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$7.13 |
$0.02
|
| 2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$7.09 |
$-0.04
|
| 2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$6.98 |
$-0.11
|
| 2024-11-10 12:00:00<.span> |
Nov 10th, 2024 12PM |
$7.08 |
$0.10
|
| 2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$7.44 |
$0.36
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$7.52 |
$0.08
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$7.66 |
$0.14
|
| 2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$7.71 |
$0.05
|
| 2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$7.84 |
$0.13
|
| 2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$7.85 |
$0.01
|
| 2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$7.75 |
$-0.10
|
| 2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$7.70 |
$-0.05
|
