2025-01-22 14:00:00<.span> |
Jan 22nd, 2025 2PM |
$6.79 |
-
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$6.61 |
$-0.18
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$6.59 |
$-0.02
|
2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$6.61 |
$0.02
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$6.60 |
$-0.01
|
2025-01-21 14:00:00<.span> |
Jan 21st, 2025 2PM |
$6.61 |
$0.01
|
2025-01-21 12:00:00<.span> |
Jan 21st, 2025 12PM |
$6.59 |
$-0.02
|
2025-01-21 08:00:00<.span> |
Jan 21st, 2025 8AM |
$6.52 |
$-0.07
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$6.74 |
$0.22
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$6.86 |
$0.12
|
2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$6.79 |
$-0.07
|
2025-01-20 16:00:00<.span> |
Jan 20th, 2025 4PM |
$6.85 |
$0.06
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$6.88 |
$0.03
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$6.86 |
$-0.02
|
2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$6.74 |
$-0.12
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$6.84 |
$0.10
|
2025-01-19 16:00:00<.span> |
Jan 19th, 2025 4PM |
$6.83 |
$-0.01
|
2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$6.71 |
$-0.12
|
2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$6.66 |
$-0.05
|
2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$6.62 |
$-0.04
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$6.65 |
$0.03
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$6.74 |
$0.09
|
2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$6.77 |
$0.03
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$6.74 |
$-0.03
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$6.71 |
$-0.03
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$6.80 |
$0.09
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$6.61 |
$-0.19
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$6.59 |
$-0.02
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$6.66 |
$0.07
|
2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$6.71 |
$0.05
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$6.89 |
$0.18
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$6.94 |
$0.05
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$7.06 |
$0.12
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$7.10 |
$0.04
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$7.18 |
$0.08
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$7.17 |
$-0.01
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$7.16 |
$-0.01
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$7.23 |
$0.07
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$7.27 |
$0.04
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$7.26 |
$-0.01
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$7.14 |
$-0.12
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$7.11 |
$-0.03
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$7.06 |
$-0.05
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$7.01 |
$-0.05
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$7.08 |
$0.07
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$7.14 |
$0.06
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$7.05 |
$-0.09
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$7.14 |
$0.09
|
2025-01-13 10:00:00<.span> |
Jan 13th, 2025 10AM |
$7.13 |
$-0.01
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$7.01 |
$-0.12
|