2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$7.51 |
-
|
2025-03-28 10:00:00<.span> |
Mar 28th, 2025 10AM |
$7.55 |
$0.04
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$7.53 |
$-0.02
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$7.51 |
$-0.02
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$7.48 |
$-0.03
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$7.73 |
$0.25
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$7.68 |
$-0.05
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$7.62 |
$-0.06
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$7.66 |
$0.04
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$7.58 |
$-0.08
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$7.60 |
$0.02
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$7.58 |
$-0.02
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$7.76 |
$0.18
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$7.82 |
$0.06
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$7.63 |
$-0.19
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$7.67 |
$0.04
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$7.63 |
$-0.04
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$7.78 |
$0.15
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$7.86 |
$0.08
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$7.83 |
$-0.03
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$7.98 |
$0.15
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$7.95 |
$-0.03
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$7.94 |
$-0.01
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$7.93 |
$-0.01
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$7.84 |
$-0.09
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$7.58 |
$-0.26
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$7.33 |
$-0.25
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$7.38 |
$0.05
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$7.48 |
$0.10
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$7.43 |
$-0.05
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$7.25 |
$-0.18
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$7.32 |
$0.07
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$7.25 |
$-0.07
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$7.20 |
$-0.05
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$7.22 |
$0.02
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$7.23 |
$0.01
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$7.35 |
$0.12
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$7.43 |
$0.08
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$7.47 |
$0.04
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$7.49 |
$0.02
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$7.53 |
$0.04
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$7.55 |
$0.02
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$7.53 |
$-0.02
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$7.52 |
$-0.01
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$7.67 |
$0.15
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$7.71 |
$0.04
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$7.75 |
$0.04
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$7.65 |
$-0.10
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$7.70 |
$0.05
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$7.57 |
$-0.13
|