2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$7.47 |
-
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$7.41 |
$-0.06
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$7.39 |
$-0.02
|
2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$7.51 |
$0.12
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$7.49 |
$-0.02
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$7.45 |
$-0.04
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$7.50 |
$0.05
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$7.44 |
$-0.06
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$7.22 |
$-0.22
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$7.26 |
$0.04
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$7.29 |
$0.03
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$7.17 |
$-0.12
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$7.34 |
$0.17
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$7.32 |
$-0.02
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$7.25 |
$-0.07
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$7.30 |
$0.05
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$7.28 |
$-0.02
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$7.23 |
$-0.05
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$7.21 |
$-0.02
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$7.25 |
$0.04
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$7.31 |
$0.06
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$7.40 |
$0.09
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$7.51 |
$0.11
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$7.55 |
$0.04
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$7.43 |
$-0.12
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$7.45 |
$0.02
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$7.27 |
$-0.18
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$7.20 |
$-0.07
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$7.24 |
$0.04
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$7.20 |
$-0.04
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$7.36 |
$0.16
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$7.28 |
$-0.08
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$7.31 |
$0.03
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$7.33 |
$0.02
|
2024-12-12 12:00:00<.span> |
Dec 12th, 2024 12PM |
$7.54 |
$0.21
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$7.56 |
$0.02
|
2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$7.58 |
$0.02
|
2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$7.78 |
$0.20
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$7.92 |
$0.14
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$7.98 |
$0.06
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$8.09 |
$0.11
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$8.06 |
$-0.03
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$8.20 |
$0.14
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$8.24 |
$0.04
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$8.32 |
$0.08
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$8.31 |
$-0.01
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$8.33 |
$0.02
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$8.31 |
$-0.02
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$8.39 |
$0.08
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$8.44 |
$0.05
|