| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$8.19 |
-
|
| 2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$7.53 |
$-0.66
|
| 2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$7.43 |
$-0.10
|
| 2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$7.47 |
$0.04
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$7.34 |
$-0.13
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$7.47 |
$0.13
|
| 2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$7.63 |
$0.16
|
| 2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$7.77 |
$0.14
|
| 2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$7.73 |
$-0.04
|
| 2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$7.76 |
$0.03
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$7.60 |
$-0.16
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$7.65 |
$0.05
|
| 2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$7.62 |
$-0.03
|
| 2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$7.61 |
$-0.01
|
| 2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$7.89 |
$0.28
|
| 2024-10-30 14:00:00<.span> |
Oct 30th, 2024 2PM |
$7.81 |
$-0.08
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$7.69 |
$-0.12
|
| 2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$7.70 |
$0.01
|
| 2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$7.68 |
$-0.02
|
| 2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$7.90 |
$0.22
|
| 2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$7.75 |
$-0.15
|
| 2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$7.90 |
$0.15
|
| 2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$7.94 |
$0.04
|
| 2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$8.15 |
$0.21
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$8.28 |
$0.13
|
| 2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$8.48 |
$0.20
|
| 2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$8.35 |
$-0.13
|
| 2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$8.27 |
$-0.08
|
| 2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$8.40 |
$0.13
|
| 2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$8.45 |
$0.05
|
| 2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$8.46 |
$0.01
|
| 2024-10-26 18:00:00<.span> |
Oct 26th, 2024 6PM |
$8.49 |
$0.03
|
| 2024-10-26 10:00:00<.span> |
Oct 26th, 2024 10AM |
$8.41 |
$-0.08
|
| 2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$8.29 |
$-0.12
|
| 2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$8.36 |
$0.07
|
| 2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$8.42 |
$0.06
|
| 2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$8.37 |
$-0.05
|
| 2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$8.09 |
$-0.28
|
| 2024-10-25 10:00:00<.span> |
Oct 25th, 2024 10AM |
$8.11 |
$0.02
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$8.12 |
$0.01
|
| 2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$8.27 |
$0.15
|
| 2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$7.92 |
$-0.35
|
| 2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$7.71 |
$-0.21
|
| 2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$7.61 |
$-0.10
|
| 2024-10-23 08:00:00<.span> |
Oct 23rd, 2024 8AM |
$7.62 |
$0.01
|
| 2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$7.56 |
$-0.06
|
| 2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$7.62 |
$0.06
|
| 2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$7.54 |
$-0.08
|
| 2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$7.53 |
$-0.01
|
| 2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$7.86 |
$0.33
|
