2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$8.27 |
-
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$8.25 |
$-0.02
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$8.22 |
$-0.03
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$8.67 |
$0.45
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$8.59 |
$-0.08
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$8.66 |
$0.07
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$8.63 |
$-0.03
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$8.53 |
$-0.10
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$8.72 |
$0.19
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$8.71 |
$-0.01
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$8.66 |
$-0.05
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$8.68 |
$0.02
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$8.63 |
$-0.05
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$8.64 |
$0.01
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$8.62 |
$-0.02
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$8.64 |
$0.02
|
2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$8.58 |
$-0.06
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$8.59 |
$0.01
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$8.41 |
$-0.18
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$8.44 |
$0.03
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$8.06 |
$-0.38
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$8.08 |
$0.02
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$8.02 |
$-0.06
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$8.03 |
$0.01
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$8.02 |
$-0.01
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$7.99 |
$-0.03
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$7.85 |
$-0.14
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$7.84 |
$-0.01
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$8.68 |
$0.84
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$8.74 |
$0.06
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$8.76 |
$0.02
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$8.84 |
$0.08
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$8.68 |
$-0.16
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$8.83 |
$0.15
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$8.95 |
$0.12
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$8.97 |
$0.02
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$8.98 |
$0.01
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$9.01 |
$0.03
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$9.07 |
$0.06
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$9.13 |
$0.06
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$9.07 |
$-0.06
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$9.05 |
$-0.02
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$9.37 |
$0.32
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$8.65 |
$-0.72
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$8.60 |
$-0.05
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$8.59 |
$-0.01
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$8.49 |
$-0.10
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$8.29 |
$-0.20
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$8.23 |
$-0.06
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$8.36 |
$0.13
|