| 2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$57.73 |
-
|
| 2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$57.61 |
$-0.12
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$57.90 |
$0.29
|
| 2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$57.93 |
$0.03
|
| 2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$58.20 |
$0.27
|
| 2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$58.22 |
$0.02
|
| 2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$59.23 |
$1.01
|
| 2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$59.66 |
$0.43
|
| 2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$59.23 |
$-0.43
|
| 2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$59.18 |
$-0.05
|
| 2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$59.25 |
$0.07
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$59.30 |
$0.05
|
| 2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$58.94 |
$-0.36
|
| 2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$59.14 |
$0.20
|
| 2025-02-16 16:00:00<.span> |
Feb 16th, 2025 4PM |
$59.08 |
$-0.06
|
| 2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$59.41 |
$0.33
|
| 2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$59.40 |
$-0.01
|
| 2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$59.67 |
$0.27
|
| 2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$60.22 |
$0.55
|
| 2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$60.76 |
$0.54
|
| 2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$61.25 |
$0.49
|
| 2025-02-14 10:00:00<.span> |
Feb 14th, 2025 10AM |
$61.39 |
$0.14
|
| 2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$61.84 |
$0.45
|
| 2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$61.67 |
$-0.17
|
| 2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$61.56 |
$-0.11
|
| 2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$60.03 |
$-1.53
|
| 2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$60.02 |
$-0.01
|
| 2025-02-12 22:00:00<.span> |
Feb 12th, 2025 10PM |
$59.71 |
$-0.31
|
| 2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$59.65 |
$-0.06
|
| 2025-02-11 16:00:00<.span> |
Feb 11th, 2025 4PM |
$58.65 |
$-1.00
|
| 2025-02-11 02:00:00<.span> |
Feb 11th, 2025 2AM |
$58.59 |
$-0.06
|
| 2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$58.70 |
$0.11
|
| 2025-02-10 18:00:00<.span> |
Feb 10th, 2025 6PM |
$58.56 |
$-0.14
|
| 2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$58.59 |
$0.03
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$58.33 |
$-0.26
|
| 2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$58.20 |
$-0.13
|
| 2025-02-08 00:00:00<.span> |
Feb 8th, 2025 12AM |
$58.49 |
$0.29
|
| 2025-02-07 16:00:00<.span> |
Feb 7th, 2025 4PM |
$58.51 |
$0.02
|
| 2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$57.16 |
$-1.35
|
| 2025-02-07 00:00:00<.span> |
Feb 7th, 2025 12AM |
$58.27 |
$1.11
|
| 2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$58.65 |
$0.38
|
| 2025-02-05 14:00:00<.span> |
Feb 5th, 2025 2PM |
$58.85 |
$0.20
|
| 2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$59.05 |
$0.20
|
| 2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$59.45 |
$0.40
|
| 2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$59.37 |
$-0.08
|
| 2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$59.54 |
$0.17
|
| 2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$59.65 |
$0.11
|
| 2025-02-03 20:00:00<.span> |
Feb 3rd, 2025 8PM |
$60.10 |
$0.45
|
| 2025-02-03 10:00:00<.span> |
Feb 3rd, 2025 10AM |
$60.22 |
$0.12
|
| 2025-02-03 06:00:00<.span> |
Feb 3rd, 2025 6AM |
$60.21 |
$-0.01
|
