2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$59.33 |
-
|
2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$59.46 |
$0.13
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$60.33 |
$0.87
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$60.21 |
$-0.12
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$60.48 |
$0.27
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$60.92 |
$0.44
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$60.99 |
$0.07
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$60.95 |
$-0.04
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$60.93 |
$-0.02
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$60.92 |
$-0.01
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$60.96 |
$0.04
|
2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$60.92 |
$-0.04
|
2024-10-30 12:00:00<.span> |
Oct 30th, 2024 12PM |
$61.12 |
$0.20
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$61.60 |
$0.48
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$62.20 |
$0.60
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$62.21 |
$0.01
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$62.18 |
$-0.03
|
2024-10-26 12:00:00<.span> |
Oct 26th, 2024 12PM |
$62.31 |
$0.13
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$62.36 |
$0.05
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$62.14 |
$-0.22
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$62.16 |
$0.02
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$62.12 |
$-0.04
|
2024-10-24 20:00:00<.span> |
Oct 24th, 2024 8PM |
$62.40 |
$0.28
|
2024-10-24 02:00:00<.span> |
Oct 24th, 2024 2AM |
$62.28 |
$-0.12
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$61.97 |
$-0.31
|
2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$61.46 |
$-0.51
|
2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$61.41 |
$-0.05
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$61.50 |
$0.09
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$61.49 |
$-0.01
|
2024-10-22 14:00:00<.span> |
Oct 22nd, 2024 2PM |
$61.50 |
$0.01
|
2024-10-21 08:00:00<.span> |
Oct 21st, 2024 8AM |
$61.52 |
$0.02
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$61.20 |
$-0.32
|
2024-10-20 18:00:00<.span> |
Oct 20th, 2024 6PM |
$61.19 |
$-0.01
|
2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$61.24 |
$0.05
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$61.32 |
$0.08
|
2024-10-18 18:00:00<.span> |
Oct 18th, 2024 6PM |
$61.42 |
$0.10
|
2024-10-18 16:00:00<.span> |
Oct 18th, 2024 4PM |
$61.38 |
$-0.04
|
2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$61.29 |
$-0.09
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$61.18 |
$-0.11
|
2024-10-17 00:00:00<.span> |
Oct 17th, 2024 12AM |
$61.01 |
$-0.17
|
2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$60.86 |
$-0.15
|
2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$60.89 |
$0.03
|
2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$60.80 |
$-0.09
|
2024-10-15 14:00:00<.span> |
Oct 15th, 2024 2PM |
$61.07 |
$0.27
|
2024-10-15 12:00:00<.span> |
Oct 15th, 2024 12PM |
$60.96 |
$-0.11
|
2024-10-15 08:00:00<.span> |
Oct 15th, 2024 8AM |
$60.82 |
$-0.14
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$60.88 |
$0.06
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$60.82 |
$-0.06
|
2024-10-15 00:00:00<.span> |
Oct 15th, 2024 12AM |
$60.73 |
$-0.09
|
2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$60.69 |
$-0.04
|