| 2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$61.96 |
-
|
| 2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$62.02 |
$0.06
|
| 2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$62.06 |
$0.04
|
| 2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$62.38 |
$0.32
|
| 2025-01-17 14:00:00<.span> |
Jan 17th, 2025 2PM |
$62.47 |
$0.09
|
| 2025-01-17 10:00:00<.span> |
Jan 17th, 2025 10AM |
$62.61 |
$0.14
|
| 2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$61.40 |
$-1.21
|
| 2025-01-16 18:00:00<.span> |
Jan 16th, 2025 6PM |
$61.48 |
$0.08
|
| 2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$61.21 |
$-0.27
|
| 2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$61.25 |
$0.04
|
| 2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$61.43 |
$0.18
|
| 2025-01-16 00:00:00<.span> |
Jan 16th, 2025 12AM |
$61.60 |
$0.17
|
| 2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$61.87 |
$0.27
|
| 2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$61.80 |
$-0.07
|
| 2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$62.35 |
$0.55
|
| 2025-01-13 10:00:00<.span> |
Jan 13th, 2025 10AM |
$62.41 |
$0.06
|
| 2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$62.28 |
$-0.13
|
| 2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$62.44 |
$0.16
|
| 2025-01-12 08:00:00<.span> |
Jan 12th, 2025 8AM |
$62.30 |
$-0.14
|
| 2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$62.48 |
$0.18
|
| 2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$62.62 |
$0.14
|
| 2025-01-10 12:00:00<.span> |
Jan 10th, 2025 12PM |
$62.63 |
$0.01
|
| 2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$62.75 |
$0.12
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$62.87 |
$0.12
|
| 2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$62.68 |
$-0.19
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$62.46 |
$-0.22
|
| 2025-01-08 18:00:00<.span> |
Jan 8th, 2025 6PM |
$62.22 |
$-0.24
|
| 2025-01-07 16:00:00<.span> |
Jan 7th, 2025 4PM |
$62.53 |
$0.31
|
| 2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$62.45 |
$-0.08
|
| 2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$62.61 |
$0.16
|
| 2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$62.81 |
$0.20
|
| 2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$62.29 |
$-0.52
|
| 2025-01-05 04:00:00<.span> |
Jan 5th, 2025 4AM |
$62.43 |
$0.14
|
| 2025-01-04 22:00:00<.span> |
Jan 4th, 2025 10PM |
$62.52 |
$0.09
|
| 2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$62.57 |
$0.05
|
| 2025-01-03 22:00:00<.span> |
Jan 3rd, 2025 10PM |
$62.70 |
$0.13
|
| 2025-01-03 12:00:00<.span> |
Jan 3rd, 2025 12PM |
$62.74 |
$0.04
|
| 2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$62.69 |
$-0.05
|
| 2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$63.17 |
$0.48
|
| 2025-01-01 22:00:00<.span> |
Jan 1st, 2025 10PM |
$63.57 |
$0.40
|
| 2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$64.17 |
$0.60
|
| 2024-12-31 22:00:00<.span> |
Dec 31st, 2024 10PM |
$64.24 |
$0.07
|
| 2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$64.22 |
$-0.02
|
| 2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$64.47 |
$0.25
|
| 2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$64.87 |
$0.40
|
| 2024-12-30 02:00:00<.span> |
Dec 30th, 2024 2AM |
$64.79 |
$-0.08
|
| 2024-12-29 18:00:00<.span> |
Dec 29th, 2024 6PM |
$64.99 |
$0.20
|
| 2024-12-27 08:00:00<.span> |
Dec 27th, 2024 8AM |
$64.87 |
$-0.12
|
| 2024-12-26 14:00:00<.span> |
Dec 26th, 2024 2PM |
$64.90 |
$0.03
|
| 2024-12-25 14:00:00<.span> |
Dec 25th, 2024 2PM |
$65.00 |
$0.10
|
