| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$64.25 |
-
|
| 2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$64.04 |
$-0.21
|
| 2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$63.76 |
$-0.28
|
| 2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$63.48 |
$-0.28
|
| 2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$63.24 |
$-0.24
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$63.12 |
$-0.12
|
| 2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$62.33 |
$-0.79
|
| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$62.05 |
$-0.28
|
| 2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$61.95 |
$-0.10
|
| 2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$61.80 |
$-0.15
|
| 2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$61.77 |
$-0.03
|
| 2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$61.80 |
$0.03
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$61.85 |
$0.05
|
| 2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$62.06 |
$0.21
|
| 2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$62.35 |
$0.29
|
| 2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$62.88 |
$0.53
|
| 2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$63.27 |
$0.39
|
| 2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$64.39 |
$1.12
|
| 2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$64.77 |
$0.38
|
| 2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$65.13 |
$0.36
|
| 2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$65.55 |
$0.42
|
| 2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$65.39 |
$-0.16
|
| 2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$65.59 |
$0.20
|
| 2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$65.62 |
$0.03
|
| 2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$65.75 |
$0.13
|
| 2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$65.85 |
$0.10
|
| 2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$66.07 |
$0.22
|
| 2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$66.11 |
$0.04
|
| 2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$66.22 |
$0.11
|
| 2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$66.13 |
$-0.09
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$66.28 |
$0.15
|
| 2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$66.32 |
$0.04
|
| 2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$66.40 |
$0.08
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$65.72 |
$-0.68
|
| 2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$65.61 |
$-0.11
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$65.05 |
$-0.56
|
| 2024-12-02 12:00:00<.span> |
Dec 2nd, 2024 12PM |
$64.78 |
$-0.27
|
| 2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$64.25 |
$-0.53
|
| 2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$64.19 |
$-0.06
|
| 2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$63.72 |
$-0.47
|
| 2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$63.56 |
$-0.16
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$63.40 |
$-0.16
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$63.13 |
$-0.27
|
| 2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$62.84 |
$-0.29
|
| 2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$62.73 |
$-0.11
|
| 2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$62.27 |
$-0.46
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$61.94 |
$-0.33
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$61.18 |
$-0.76
|
| 2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$60.95 |
$-0.23
|
| 2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$60.89 |
$-0.06
|
