| 2024-09-18 16:00:00<.span> |
Sep 18th, 2024 4PM |
$64.74 |
-
|
| 2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$65.08 |
$0.34
|
| 2024-09-18 04:00:00<.span> |
Sep 18th, 2024 4AM |
$64.99 |
$-0.09
|
| 2024-09-17 20:00:00<.span> |
Sep 17th, 2024 8PM |
$64.66 |
$-0.33
|
| 2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$64.63 |
$-0.03
|
| 2024-09-17 10:00:00<.span> |
Sep 17th, 2024 10AM |
$64.89 |
$0.26
|
| 2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$64.70 |
$-0.19
|
| 2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$63.92 |
$-0.78
|
| 2024-09-17 00:00:00<.span> |
Sep 17th, 2024 12AM |
$62.93 |
$-0.99
|
| 2024-09-16 10:00:00<.span> |
Sep 16th, 2024 10AM |
$62.86 |
$-0.07
|
| 2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$62.80 |
$-0.06
|
| 2024-09-16 00:00:00<.span> |
Sep 16th, 2024 12AM |
$62.82 |
$0.02
|
| 2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$62.83 |
$0.01
|
| 2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$62.32 |
$-0.51
|
| 2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$61.74 |
$-0.58
|
| 2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$61.70 |
$-0.04
|
| 2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$61.21 |
$-0.49
|
| 2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$61.35 |
$0.14
|
| 2024-09-14 16:00:00<.span> |
Sep 14th, 2024 4PM |
$61.83 |
$0.48
|
| 2024-09-14 08:00:00<.span> |
Sep 14th, 2024 8AM |
$61.64 |
$-0.19
|
| 2024-09-13 20:00:00<.span> |
Sep 13th, 2024 8PM |
$61.36 |
$-0.28
|
| 2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$61.56 |
$0.20
|
| 2024-09-13 12:00:00<.span> |
Sep 13th, 2024 12PM |
$61.91 |
$0.35
|
| 2024-09-13 08:00:00<.span> |
Sep 13th, 2024 8AM |
$63.07 |
$1.16
|
| 2024-09-13 04:00:00<.span> |
Sep 13th, 2024 4AM |
$63.30 |
$0.23
|
| 2024-09-12 02:00:00<.span> |
Sep 12th, 2024 2AM |
$63.52 |
$0.22
|
| 2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$63.64 |
$0.12
|
| 2024-09-11 06:00:00<.span> |
Sep 11th, 2024 6AM |
$64.12 |
$0.48
|
| 2024-09-11 02:00:00<.span> |
Sep 11th, 2024 2AM |
$64.69 |
$0.57
|
| 2024-09-10 18:00:00<.span> |
Sep 10th, 2024 6PM |
$64.89 |
$0.20
|
| 2024-09-10 04:00:00<.span> |
Sep 10th, 2024 4AM |
$65.17 |
$0.28
|
| 2024-09-09 22:00:00<.span> |
Sep 9th, 2024 10PM |
$65.97 |
$0.80
|
| 2024-09-09 00:00:00<.span> |
Sep 9th, 2024 12AM |
$66.04 |
$0.07
|
| 2024-09-08 22:00:00<.span> |
Sep 8th, 2024 10PM |
$65.79 |
$-0.25
|
| 2024-09-08 04:00:00<.span> |
Sep 8th, 2024 4AM |
$65.59 |
$-0.20
|
| 2024-09-08 02:00:00<.span> |
Sep 8th, 2024 2AM |
$65.96 |
$0.37
|
| 2024-09-07 22:00:00<.span> |
Sep 7th, 2024 10PM |
$65.92 |
$-0.04
|
| 2024-09-07 20:00:00<.span> |
Sep 7th, 2024 8PM |
$65.60 |
$-0.32
|
| 2024-09-07 16:00:00<.span> |
Sep 7th, 2024 4PM |
$65.58 |
$-0.02
|
| 2024-09-07 10:00:00<.span> |
Sep 7th, 2024 10AM |
$65.42 |
$-0.16
|
| 2024-09-07 08:00:00<.span> |
Sep 7th, 2024 8AM |
$65.34 |
$-0.08
|
| 2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$65.38 |
$0.04
|
| 2024-09-07 04:00:00<.span> |
Sep 7th, 2024 4AM |
$65.90 |
$0.52
|
| 2024-09-07 02:00:00<.span> |
Sep 7th, 2024 2AM |
$66.22 |
$0.32
|
| 2024-09-07 00:00:00<.span> |
Sep 7th, 2024 12AM |
$66.54 |
$0.32
|
| 2024-09-06 20:00:00<.span> |
Sep 6th, 2024 8PM |
$66.46 |
$-0.08
|
| 2024-09-06 08:00:00<.span> |
Sep 6th, 2024 8AM |
$66.85 |
$0.39
|
| 2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$66.67 |
$-0.18
|
| 2024-09-05 20:00:00<.span> |
Sep 5th, 2024 8PM |
$66.55 |
$-0.12
|
| 2024-09-05 14:00:00<.span> |
Sep 5th, 2024 2PM |
$66.94 |
$0.39
|
