| 2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$47.17 |
-
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$47.05 |
$-0.12
|
| 2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$47.00 |
$-0.05
|
| 2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$47.46 |
$0.46
|
| 2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$47.43 |
$-0.03
|
| 2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$47.62 |
$0.19
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$47.39 |
$-0.23
|
| 2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$47.82 |
$0.43
|
| 2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$47.89 |
$0.07
|
| 2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$47.97 |
$0.08
|
| 2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$48.05 |
$0.08
|
| 2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$48.09 |
$0.04
|
| 2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$48.37 |
$0.28
|
| 2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$48.33 |
$-0.04
|
| 2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$48.93 |
$0.60
|
| 2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$48.97 |
$0.04
|
| 2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$49.41 |
$0.44
|
| 2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$49.55 |
$0.14
|
| 2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$49.79 |
$0.24
|
| 2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$49.94 |
$0.15
|
| 2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$49.67 |
$-0.27
|
| 2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$49.98 |
$0.31
|
| 2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$50.15 |
$0.17
|
| 2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$50.67 |
$0.52
|
| 2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$51.44 |
$0.77
|
| 2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$51.64 |
$0.20
|
| 2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$52.19 |
$0.55
|
| 2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$52.13 |
$-0.06
|
| 2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$52.45 |
$0.32
|
| 2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$52.72 |
$0.27
|
| 2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$53.61 |
$0.89
|
| 2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$55.40 |
$1.79
|
| 2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$55.31 |
$-0.09
|
| 2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$55.17 |
$-0.14
|
| 2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$55.20 |
$0.03
|
| 2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$55.37 |
$0.17
|
| 2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$55.18 |
$-0.19
|
| 2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$57.31 |
$2.13
|
| 2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$57.36 |
$0.05
|
| 2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$57.76 |
$0.40
|
| 2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$57.93 |
$0.17
|
| 2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$57.90 |
$-0.03
|
| 2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$57.84 |
$-0.06
|
| 2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$58.11 |
$0.27
|
| 2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$58.33 |
$0.22
|
| 2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$58.99 |
$0.66
|
| 2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$58.80 |
$-0.19
|
| 2025-03-08 18:00:00<.span> |
Mar 8th, 2025 6PM |
$59.01 |
$0.21
|
| 2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$58.65 |
$-0.36
|
| 2025-03-08 00:00:00<.span> |
Mar 8th, 2025 12AM |
$58.45 |
$-0.20
|
