2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$5.66 |
-
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$5.63 |
$-0.03
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.81 |
$0.18
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.83 |
$0.02
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.95 |
$0.12
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$5.89 |
$-0.06
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.91 |
$0.02
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$6.06 |
$0.15
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$6.04 |
$-0.02
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$6.13 |
$0.09
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$6.21 |
$0.08
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$6.16 |
$-0.05
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$6.20 |
$0.04
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$6.03 |
$-0.17
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$6.19 |
$0.16
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$6.11 |
$-0.08
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$6.10 |
$-0.01
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$6.25 |
$0.15
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$6.37 |
$0.12
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$6.34 |
$-0.03
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$6.38 |
$0.04
|
2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$6.39 |
$0.01
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$6.50 |
$0.11
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$6.45 |
$-0.05
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$6.37 |
$-0.08
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$6.36 |
$-0.01
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$6.34 |
$-0.02
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$6.39 |
$0.05
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$6.37 |
$-0.02
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$6.43 |
$0.06
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$6.37 |
$-0.06
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$6.38 |
$0.01
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$6.37 |
$-0.01
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$6.30 |
$-0.07
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$6.37 |
$0.07
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$6.22 |
$-0.15
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$6.06 |
$-0.16
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$5.96 |
$-0.10
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$5.98 |
$0.02
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$5.88 |
$-0.10
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$5.92 |
$0.04
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$5.86 |
$-0.06
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$5.88 |
$0.02
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$5.90 |
$0.02
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$5.82 |
$-0.08
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$5.83 |
$0.01
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$5.87 |
$0.04
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$5.86 |
$-0.01
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$5.89 |
$0.03
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$5.85 |
$-0.04
|