2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$5.92 |
-
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$6.03 |
$0.11
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$5.96 |
$-0.07
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$5.91 |
$-0.05
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$5.81 |
$-0.10
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$5.79 |
$-0.02
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$5.83 |
$0.04
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$5.99 |
$0.16
|
2025-03-27 14:00:00<.span> |
Mar 27th, 2025 2PM |
$5.84 |
$-0.15
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$6.07 |
$0.23
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$6.19 |
$0.12
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$6.29 |
$0.10
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$6.21 |
$-0.08
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$6.47 |
$0.26
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$6.71 |
$0.24
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$6.80 |
$0.09
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$6.91 |
$0.11
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$7.05 |
$0.14
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$7.18 |
$0.13
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$7.29 |
$0.11
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$7.15 |
$-0.14
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$7.02 |
$-0.13
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$6.86 |
$-0.16
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$6.88 |
$0.02
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$6.97 |
$0.09
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$6.86 |
$-0.11
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$6.82 |
$-0.04
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$6.76 |
$-0.06
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$6.69 |
$-0.07
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$6.80 |
$0.11
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$6.82 |
$0.02
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$6.78 |
$-0.04
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$6.80 |
$0.02
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$6.88 |
$0.08
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$6.97 |
$0.09
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$7.12 |
$0.15
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$7.15 |
$0.03
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$7.03 |
$-0.12
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$6.98 |
$-0.05
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$6.97 |
$-0.01
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$6.96 |
$-0.01
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$6.95 |
$-0.01
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$6.91 |
$-0.04
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$6.88 |
$-0.03
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$6.89 |
$0.01
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$6.91 |
$0.02
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$6.88 |
$-0.03
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$6.94 |
$0.06
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$6.95 |
$0.01
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$7.00 |
$0.05
|