2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.90 |
-
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$5.83 |
$-0.07
|
2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$5.36 |
$-0.47
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$5.30 |
$-0.06
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.29 |
$-0.01
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$5.23 |
$-0.06
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$5.39 |
$0.16
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$5.38 |
$-0.01
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$5.58 |
$0.20
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$5.59 |
$0.01
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$5.56 |
$-0.03
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$5.74 |
$0.18
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$5.83 |
$0.09
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$5.81 |
$-0.02
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$5.78 |
$-0.03
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$5.72 |
$-0.06
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$5.67 |
$-0.05
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$5.63 |
$-0.04
|
2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$5.57 |
$-0.06
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$5.62 |
$0.05
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$5.47 |
$-0.15
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$5.53 |
$0.06
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$5.45 |
$-0.08
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$5.43 |
$-0.02
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$5.44 |
$0.01
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$5.47 |
$0.03
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$5.43 |
$-0.04
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$5.45 |
$0.02
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$5.85 |
$0.40
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$5.69 |
$-0.16
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$5.56 |
$-0.13
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$5.60 |
$0.04
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$5.59 |
$-0.01
|
2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$5.39 |
$-0.20
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$5.41 |
$0.02
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.38 |
$-0.03
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.72 |
$0.34
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$5.77 |
$0.05
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$5.81 |
$0.04
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$5.61 |
$-0.20
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$5.63 |
$0.02
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$5.74 |
$0.11
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$5.84 |
$0.10
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$5.88 |
$0.04
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$5.94 |
$0.06
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$5.95 |
$0.01
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$5.90 |
$-0.05
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$5.89 |
$-0.01
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$5.84 |
$-0.05
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$5.88 |
$0.04
|