| 2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$64.57 |
-
|
| 2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$64.80 |
$0.23
|
| 2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$65.05 |
$0.25
|
| 2024-09-20 22:00:00<.span> |
Sep 20th, 2024 10PM |
$63.63 |
$-1.42
|
| 2024-09-10 18:00:00<.span> |
Sep 10th, 2024 6PM |
$62.90 |
$-0.73
|
| 2024-06-26 20:00:00<.span> |
Jun 26th, 2024 8PM |
$67.48 |
$4.58
|
| 2024-06-21 06:00:00<.span> |
Jun 21st, 2024 6AM |
$67.90 |
$0.42
|
| 2024-06-06 10:00:00<.span> |
Jun 6th, 2024 10AM |
$67.12 |
$-0.78
|
| 2024-05-30 18:00:00<.span> |
May 30th, 2024 6PM |
$65.44 |
$-1.68
|
| 2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$65.65 |
$0.21
|
| 2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$61.74 |
$-3.91
|
| 2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$62.76 |
$1.02
|
| 2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$61.91 |
$-0.85
|
| 2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$64.52 |
$2.61
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$66.27 |
$1.75
|
| 2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$66.17 |
$-0.10
|
| 2024-02-17 08:00:00<.span> |
Feb 17th, 2024 8AM |
$64.73 |
$-1.44
|
| 2024-02-17 00:00:00<.span> |
Feb 17th, 2024 12AM |
$62.59 |
$-2.14
|
| 2024-01-20 22:00:00<.span> |
Jan 20th, 2024 10PM |
$63.77 |
$1.18
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$62.59 |
$-1.18
|
| 2023-12-10 06:00:00<.span> |
Dec 10th, 2023 6AM |
$62.35 |
$-0.24
|
| 2023-12-06 06:00:00<.span> |
Dec 6th, 2023 6AM |
$64.46 |
$2.11
|
| 2023-11-28 22:00:00<.span> |
Nov 28th, 2023 10PM |
$65.03 |
$0.57
|
| 2023-11-19 14:00:00<.span> |
Nov 19th, 2023 2PM |
$66.91 |
$1.88
|
| 2023-11-09 18:00:00<.span> |
Nov 9th, 2023 6PM |
$66.92 |
$0.01
|
| 2023-11-08 22:00:00<.span> |
Nov 8th, 2023 10PM |
$65.58 |
$-1.34
|
| 2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$63.69 |
$-1.89
|
| 2023-10-10 08:00:00<.span> |
Oct 10th, 2023 8AM |
$57.30 |
$-6.39
|
| 2023-09-24 14:00:00<.span> |
Sep 24th, 2023 2PM |
$53.54 |
$-3.76
|
| 2023-09-01 18:00:00<.span> |
Sep 1st, 2023 6PM |
$51.85 |
$-1.69
|
| 2023-08-24 22:00:00<.span> |
Aug 24th, 2023 10PM |
$53.54 |
$1.69
|
| 2023-08-21 06:00:00<.span> |
Aug 21st, 2023 6AM |
$52.87 |
$-0.67
|
| 2023-08-12 08:00:00<.span> |
Aug 12th, 2023 8AM |
$53.50 |
$0.63
|
| 2023-07-26 20:00:00<.span> |
Jul 26th, 2023 8PM |
$49.75 |
$-3.75
|
| 2023-07-26 04:00:00<.span> |
Jul 26th, 2023 4AM |
$45.26 |
$-4.49
|
| 2023-06-13 04:00:00<.span> |
Jun 13th, 2023 4AM |
$49.75 |
$4.49
|
| 2023-06-12 12:00:00<.span> |
Jun 12th, 2023 12PM |
$44.90 |
$-4.85
|
| 2023-06-08 20:00:00<.span> |
Jun 8th, 2023 8PM |
$39.22 |
$-5.68
|
| 2023-04-20 10:00:00<.span> |
Apr 20th, 2023 10AM |
$29.10 |
$-10.12
|
| 2023-04-06 08:00:00<.span> |
Apr 6th, 2023 8AM |
$30.99 |
$1.89
|
| 2023-03-30 14:00:00<.span> |
Mar 30th, 2023 2PM |
$38.00 |
$7.01
|
| 2023-03-16 08:00:00<.span> |
Mar 16th, 2023 8AM |
$34.66 |
$-3.34
|
| 2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$38.00 |
$3.34
|
| 2023-02-19 06:00:00<.span> |
Feb 19th, 2023 6AM |
$36.35 |
$-1.65
|
| 2023-02-13 02:00:00<.span> |
Feb 13th, 2023 2AM |
$38.45 |
$2.10
|
| 2023-01-27 08:00:00<.span> |
Jan 27th, 2023 8AM |
$40.93 |
$2.48
|
| 2023-01-24 08:00:00<.span> |
Jan 24th, 2023 8AM |
$39.19 |
$-1.74
|
| 2023-01-12 08:00:00<.span> |
Jan 12th, 2023 8AM |
$39.09 |
$-0.10
|
| 2022-12-31 06:00:00<.span> |
Dec 31st, 2022 6AM |
$37.57 |
$-1.52
|
| 2022-12-07 06:00:00<.span> |
Dec 7th, 2022 6AM |
$37.92 |
$0.35
|
