| 2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$158.32 |
-
|
| 2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$149.98 |
$-8.34
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$158.43 |
$8.45
|
| 2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$156.12 |
$-2.31
|
| 2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$157.65 |
$1.53
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$160.20 |
$2.55
|
| 2024-10-16 18:00:00<.span> |
Oct 16th, 2024 6PM |
$165.33 |
$5.13
|
| 2024-10-12 08:00:00<.span> |
Oct 12th, 2024 8AM |
$200.66 |
$35.33
|
| 2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$165.33 |
$-35.33
|
| 2024-08-07 08:00:00<.span> |
Aug 7th, 2024 8AM |
$155.53 |
$-9.80
|
| 2024-07-10 22:00:00<.span> |
Jul 10th, 2024 10PM |
$151.64 |
$-3.89
|
| 2024-06-27 08:00:00<.span> |
Jun 27th, 2024 8AM |
$147.31 |
$-4.33
|
| 2024-06-26 08:00:00<.span> |
Jun 26th, 2024 8AM |
$139.42 |
$-7.89
|
| 2024-06-11 08:00:00<.span> |
Jun 11th, 2024 8AM |
$133.50 |
$-5.92
|
| 2024-05-10 08:00:00<.span> |
May 10th, 2024 8AM |
$122.31 |
$-11.19
|
| 2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$121.98 |
$-0.33
|
| 2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$121.76 |
$-0.22
|
| 2024-04-12 08:00:00<.span> |
Apr 12th, 2024 8AM |
$120.73 |
$-1.03
|
| 2024-04-07 06:00:00<.span> |
Apr 7th, 2024 6AM |
$121.61 |
$0.88
|
| 2024-04-05 22:00:00<.span> |
Apr 5th, 2024 10PM |
$121.95 |
$0.34
|
| 2024-03-27 02:00:00<.span> |
Mar 27th, 2024 2AM |
$122.00 |
$0.05
|
| 2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$121.20 |
$-0.80
|
| 2024-03-19 08:00:00<.span> |
Mar 19th, 2024 8AM |
$121.06 |
$-0.14
|
| 2024-03-16 08:00:00<.span> |
Mar 16th, 2024 8AM |
$121.95 |
$0.89
|
| 2024-03-02 08:00:00<.span> |
Mar 2nd, 2024 8AM |
$123.14 |
$1.19
|
| 2024-02-27 08:00:00<.span> |
Feb 27th, 2024 8AM |
$123.71 |
$0.57
|
| 2024-02-16 02:00:00<.span> |
Feb 16th, 2024 2AM |
$122.60 |
$-1.11
|
| 2024-02-14 00:00:00<.span> |
Feb 14th, 2024 12AM |
$123.71 |
$1.11
|
| 2024-02-08 16:00:00<.span> |
Feb 8th, 2024 4PM |
$122.60 |
$-1.11
|
| 2024-01-18 08:00:00<.span> |
Jan 18th, 2024 8AM |
$120.86 |
$-1.74
|
| 2024-01-17 08:00:00<.span> |
Jan 17th, 2024 8AM |
$137.14 |
$16.28
|
| 2024-01-11 08:00:00<.span> |
Jan 11th, 2024 8AM |
$136.49 |
$-0.65
|
| 2023-12-31 08:00:00<.span> |
Dec 31st, 2023 8AM |
$134.21 |
$-2.28
|
| 2023-12-29 10:00:00<.span> |
Dec 29th, 2023 10AM |
$132.34 |
$-1.87
|
| 2023-12-29 02:00:00<.span> |
Dec 29th, 2023 2AM |
$134.82 |
$2.48
|
| 2023-11-18 08:00:00<.span> |
Nov 18th, 2023 8AM |
$137.89 |
$3.07
|
| 2023-11-11 14:00:00<.span> |
Nov 11th, 2023 2PM |
$135.59 |
$-2.30
|
| 2023-11-07 16:00:00<.span> |
Nov 7th, 2023 4PM |
$136.89 |
$1.30
|
| 2023-11-06 08:00:00<.span> |
Nov 6th, 2023 8AM |
$138.25 |
$1.36
|
| 2023-11-02 08:00:00<.span> |
Nov 2nd, 2023 8AM |
$135.73 |
$-2.52
|
| 2023-11-01 08:00:00<.span> |
Nov 1st, 2023 8AM |
$133.36 |
$-2.37
|
| 2023-10-26 16:00:00<.span> |
Oct 26th, 2023 4PM |
$131.55 |
$-1.81
|
| 2023-10-19 18:00:00<.span> |
Oct 19th, 2023 6PM |
$132.44 |
$0.89
|
| 2023-10-14 20:00:00<.span> |
Oct 14th, 2023 8PM |
$132.19 |
$-0.25
|
| 2023-10-09 08:00:00<.span> |
Oct 9th, 2023 8AM |
$132.46 |
$0.27
|
| 2023-09-27 20:00:00<.span> |
Sep 27th, 2023 8PM |
$133.09 |
$0.63
|
| 2023-09-24 08:00:00<.span> |
Sep 24th, 2023 8AM |
$133.46 |
$0.37
|
| 2023-09-20 22:00:00<.span> |
Sep 20th, 2023 10PM |
$131.92 |
$-1.54
|
| 2023-09-17 20:00:00<.span> |
Sep 17th, 2023 8PM |
$132.09 |
$0.17
|
| 2023-09-12 08:00:00<.span> |
Sep 12th, 2023 8AM |
$125.92 |
$-6.17
|
