| 2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$3.58 |
-
|
| 2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$3.56 |
$-0.02
|
| 2024-11-26 08:00:00<.span> |
Nov 26th, 2024 8AM |
$3.54 |
$-0.02
|
| 2024-11-22 22:00:00<.span> |
Nov 22nd, 2024 10PM |
$3.51 |
$-0.03
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$3.20 |
$-0.31
|
| 2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$3.19 |
$-0.01
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$3.20 |
$0.01
|
| 2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$3.18 |
$-0.02
|
| 2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$3.17 |
$-0.01
|
| 2024-10-16 16:00:00<.span> |
Oct 16th, 2024 4PM |
$3.16 |
$-0.01
|
| 2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$3.15 |
$-0.01
|
| 2024-09-24 16:00:00<.span> |
Sep 24th, 2024 4PM |
$3.16 |
$0.01
|
| 2024-09-23 08:00:00<.span> |
Sep 23rd, 2024 8AM |
$3.17 |
$0.01
|
| 2024-09-21 08:00:00<.span> |
Sep 21st, 2024 8AM |
$3.00 |
$-0.17
|
| 2024-09-07 16:00:00<.span> |
Sep 7th, 2024 4PM |
$2.95 |
$-0.05
|
| 2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$2.94 |
$-0.01
|
| 2024-08-24 02:00:00<.span> |
Aug 24th, 2024 2AM |
$2.97 |
$0.03
|
| 2024-08-24 00:00:00<.span> |
Aug 24th, 2024 12AM |
$2.98 |
$0.01
|
| 2024-08-16 10:00:00<.span> |
Aug 16th, 2024 10AM |
$3.03 |
$0.05
|
| 2024-08-04 08:00:00<.span> |
Aug 4th, 2024 8AM |
$3.02 |
$-0.01
|
| 2024-07-30 04:00:00<.span> |
Jul 30th, 2024 4AM |
$3.04 |
$0.02
|
| 2024-07-25 10:00:00<.span> |
Jul 25th, 2024 10AM |
$3.03 |
$-0.01
|
| 2024-07-14 08:00:00<.span> |
Jul 14th, 2024 8AM |
$3.02 |
$-0.01
|
| 2024-07-11 08:00:00<.span> |
Jul 11th, 2024 8AM |
$3.03 |
$0.01
|
| 2024-07-10 08:00:00<.span> |
Jul 10th, 2024 8AM |
$3.06 |
$0.03
|
| 2024-06-30 20:00:00<.span> |
Jun 30th, 2024 8PM |
$3.07 |
$0.01
|
| 2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$3.08 |
$0.01
|
| 2024-06-06 20:00:00<.span> |
Jun 6th, 2024 8PM |
$3.13 |
$0.05
|
| 2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$3.14 |
$0.01
|
| 2024-05-28 22:00:00<.span> |
May 28th, 2024 10PM |
$3.15 |
$0.01
|
| 2024-05-23 08:00:00<.span> |
May 23rd, 2024 8AM |
$3.11 |
$-0.04
|
| 2024-05-22 14:00:00<.span> |
May 22nd, 2024 2PM |
$3.19 |
$0.08
|
| 2024-05-21 10:00:00<.span> |
May 21st, 2024 10AM |
$3.17 |
$-0.02
|
| 2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$3.22 |
$0.05
|
| 2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$3.23 |
$0.01
|
| 2024-05-09 22:00:00<.span> |
May 9th, 2024 10PM |
$3.30 |
$0.07
|
| 2024-03-28 02:00:00<.span> |
Mar 28th, 2024 2AM |
$3.38 |
$0.08
|
| 2024-03-25 02:00:00<.span> |
Mar 25th, 2024 2AM |
$3.42 |
$0.04
|
| 2024-02-26 10:00:00<.span> |
Feb 26th, 2024 10AM |
$3.57 |
$0.15
|
| 2024-02-26 00:00:00<.span> |
Feb 26th, 2024 12AM |
$3.58 |
$0.01
|
| 2024-02-25 08:00:00<.span> |
Feb 25th, 2024 8AM |
$3.69 |
$0.11
|
| 2024-02-05 22:00:00<.span> |
Feb 5th, 2024 10PM |
$3.75 |
$0.06
|
| 2024-01-14 10:00:00<.span> |
Jan 14th, 2024 10AM |
$3.84 |
$0.09
|
| 2024-01-14 06:00:00<.span> |
Jan 14th, 2024 6AM |
$3.77 |
$-0.07
|
| 2024-01-14 04:00:00<.span> |
Jan 14th, 2024 4AM |
$3.77 |
-
|
| 2024-01-14 02:00:00<.span> |
Jan 14th, 2024 2AM |
$3.77 |
-
|
| 2024-01-14 00:00:00<.span> |
Jan 14th, 2024 12AM |
$3.77 |
-
|
| 2024-01-13 22:00:00<.span> |
Jan 13th, 2024 10PM |
$3.77 |
-
|
| 2024-01-13 20:00:00<.span> |
Jan 13th, 2024 8PM |
$3.77 |
-
|
| 2024-01-13 18:00:00<.span> |
Jan 13th, 2024 6PM |
$3.77 |
-
|
