| 2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$4.54 |
-
|
| 2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$4.55 |
$0.01
|
| 2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$4.50 |
$-0.05
|
| 2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$4.48 |
$-0.02
|
| 2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$4.53 |
$0.05
|
| 2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$4.47 |
$-0.06
|
| 2025-02-04 18:00:00<.span> |
Feb 4th, 2025 6PM |
$4.42 |
$-0.05
|
| 2025-02-03 00:00:00<.span> |
Feb 3rd, 2025 12AM |
$4.40 |
$-0.02
|
| 2025-01-30 20:00:00<.span> |
Jan 30th, 2025 8PM |
$4.23 |
$-0.17
|
| 2025-01-01 04:00:00<.span> |
Jan 1st, 2025 4AM |
$4.27 |
$0.04
|
| 2024-11-25 06:00:00<.span> |
Nov 25th, 2024 6AM |
$4.00 |
$-0.27
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$3.99 |
$-0.01
|
| 2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$5.49 |
$1.50
|
| 2024-10-12 04:00:00<.span> |
Oct 12th, 2024 4AM |
$5.19 |
$-0.30
|
| 2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$5.49 |
$0.30
|
| 2024-09-25 06:00:00<.span> |
Sep 25th, 2024 6AM |
$5.26 |
$-0.23
|
| 2024-09-05 16:00:00<.span> |
Sep 5th, 2024 4PM |
$5.05 |
$-0.21
|
| 2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$5.26 |
$0.21
|
| 2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$5.02 |
$-0.24
|
| 2024-08-03 06:00:00<.span> |
Aug 3rd, 2024 6AM |
$4.86 |
$-0.16
|
| 2024-07-22 06:00:00<.span> |
Jul 22nd, 2024 6AM |
$4.75 |
$-0.11
|
| 2024-06-17 06:00:00<.span> |
Jun 17th, 2024 6AM |
$4.85 |
$0.10
|
| 2024-05-24 00:00:00<.span> |
May 24th, 2024 12AM |
$4.86 |
$0.01
|
| 2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$4.96 |
$0.10
|
| 2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$4.33 |
$-0.63
|
| 2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$4.29 |
$-0.04
|
| 2024-03-28 16:00:00<.span> |
Mar 28th, 2024 4PM |
$4.33 |
$0.04
|
| 2024-03-05 22:00:00<.span> |
Mar 5th, 2024 10PM |
$4.39 |
$0.06
|
| 2024-03-02 18:00:00<.span> |
Mar 2nd, 2024 6PM |
$4.50 |
$0.11
|
| 2024-02-07 06:00:00<.span> |
Feb 7th, 2024 6AM |
$4.66 |
$0.16
|
| 2024-02-05 04:00:00<.span> |
Feb 5th, 2024 4AM |
$5.33 |
$0.67
|
| 2023-12-20 00:00:00<.span> |
Dec 20th, 2023 12AM |
$5.66 |
$0.33
|
| 2023-10-24 22:00:00<.span> |
Oct 24th, 2023 10PM |
$6.00 |
$0.34
|
| 2023-09-11 06:00:00<.span> |
Sep 11th, 2023 6AM |
$8.00 |
$2.00
|
| 2023-08-10 18:00:00<.span> |
Aug 10th, 2023 6PM |
$8.50 |
$0.50
|
| 2023-03-14 10:00:00<.span> |
Mar 14th, 2023 10AM |
$9.00 |
$0.50
|
| 2023-02-12 10:00:00<.span> |
Feb 12th, 2023 10AM |
$5.30 |
$-3.70
|
| 2023-01-12 06:00:00<.span> |
Jan 12th, 2023 6AM |
$4.76 |
$-0.54
|
| 2022-12-09 08:00:00<.span> |
Dec 9th, 2022 8AM |
$4.54 |
$-0.22
|
| 2022-11-18 20:00:00<.span> |
Nov 18th, 2022 8PM |
$4.78 |
$0.24
|
| 2022-11-11 16:00:00<.span> |
Nov 11th, 2022 4PM |
$4.94 |
$0.16
|
| 2022-10-14 08:00:00<.span> |
Oct 14th, 2022 8AM |
$4.92 |
$-0.02
|
| 2022-10-13 16:00:00<.span> |
Oct 13th, 2022 4PM |
$5.33 |
$0.41
|
| 2022-10-05 06:00:00<.span> |
Oct 5th, 2022 6AM |
$5.28 |
$-0.05
|
| 2022-09-20 06:00:00<.span> |
Sep 20th, 2022 6AM |
$6.53 |
$1.25
|
| 2022-08-18 06:00:00<.span> |
Aug 18th, 2022 6AM |
$6.51 |
$-0.02
|
| 2022-07-14 06:00:00<.span> |
Jul 14th, 2022 6AM |
$6.42 |
$-0.09
|
| 2022-05-26 07:00:00<.span> |
May 26th, 2022 7AM |
$6.02 |
$-0.40
|
| 2022-04-10 06:00:00<.span> |
Apr 10th, 2022 6AM |
$6.21 |
$0.19
|
| 2022-04-07 15:00:00<.span> |
Apr 7th, 2022 3PM |
$6.35 |
$0.14
|
