2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$91.79 |
-
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$93.91 |
$2.12
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$92.69 |
$-1.22
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$90.87 |
$-1.82
|
2024-10-07 08:00:00<.span> |
Oct 7th, 2024 8AM |
$86.30 |
$-4.57
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$89.36 |
$3.06
|
2024-08-29 06:00:00<.span> |
Aug 29th, 2024 6AM |
$91.23 |
$1.87
|
2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$91.98 |
$0.75
|
2024-07-03 08:00:00<.span> |
Jul 3rd, 2024 8AM |
$93.38 |
$1.40
|
2024-07-01 08:00:00<.span> |
Jul 1st, 2024 8AM |
$92.82 |
$-0.56
|
2024-06-26 08:00:00<.span> |
Jun 26th, 2024 8AM |
$94.98 |
$2.16
|
2024-06-06 10:00:00<.span> |
Jun 6th, 2024 10AM |
$95.86 |
$0.88
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$96.12 |
$0.26
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$96.47 |
$0.35
|
2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$101.21 |
$4.74
|
2024-04-09 18:00:00<.span> |
Apr 9th, 2024 6PM |
$100.52 |
$-0.69
|
2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$101.77 |
$1.25
|
2024-03-31 20:00:00<.span> |
Mar 31st, 2024 8PM |
$102.65 |
$0.88
|
2024-03-03 08:00:00<.span> |
Mar 3rd, 2024 8AM |
$101.75 |
$-0.90
|
2024-03-01 12:00:00<.span> |
Mar 1st, 2024 12PM |
$104.50 |
$2.75
|
2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$105.96 |
$1.46
|
2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$105.11 |
$-0.85
|
2024-02-11 06:00:00<.span> |
Feb 11th, 2024 6AM |
$104.47 |
$-0.64
|
2024-02-02 08:00:00<.span> |
Feb 2nd, 2024 8AM |
$104.19 |
$-0.28
|
2024-01-05 04:00:00<.span> |
Jan 5th, 2024 4AM |
$103.58 |
$-0.61
|
2024-01-03 02:00:00<.span> |
Jan 3rd, 2024 2AM |
$105.08 |
$1.50
|
2023-12-31 08:00:00<.span> |
Dec 31st, 2023 8AM |
$104.73 |
$-0.35
|
2023-12-29 02:00:00<.span> |
Dec 29th, 2023 2AM |
$104.20 |
$-0.53
|
2023-12-27 08:00:00<.span> |
Dec 27th, 2023 8AM |
$104.47 |
$0.27
|
2023-12-09 06:00:00<.span> |
Dec 9th, 2023 6AM |
$105.09 |
$0.62
|
2023-12-07 06:00:00<.span> |
Dec 7th, 2023 6AM |
$104.58 |
$-0.51
|
2023-12-06 08:00:00<.span> |
Dec 6th, 2023 8AM |
$104.16 |
$-0.42
|
2023-11-21 00:00:00<.span> |
Nov 21st, 2023 12AM |
$103.81 |
$-0.35
|
2023-11-10 08:00:00<.span> |
Nov 10th, 2023 8AM |
$103.53 |
$-0.28
|
2023-10-26 08:00:00<.span> |
Oct 26th, 2023 8AM |
$103.24 |
$-0.29
|
2023-10-07 08:00:00<.span> |
Oct 7th, 2023 8AM |
$103.06 |
$-0.18
|
2023-09-19 08:00:00<.span> |
Sep 19th, 2023 8AM |
$102.66 |
$-0.40
|
2023-09-08 08:00:00<.span> |
Sep 8th, 2023 8AM |
$103.26 |
$0.60
|
2023-09-05 06:00:00<.span> |
Sep 5th, 2023 6AM |
$103.78 |
$0.52
|
2023-08-28 16:00:00<.span> |
Aug 28th, 2023 4PM |
$102.45 |
$-1.33
|
2023-08-24 22:00:00<.span> |
Aug 24th, 2023 10PM |
$102.66 |
$0.21
|
2023-08-14 10:00:00<.span> |
Aug 14th, 2023 10AM |
$102.90 |
$0.24
|
2023-08-05 20:00:00<.span> |
Aug 5th, 2023 8PM |
$102.99 |
$0.09
|
2023-07-22 08:00:00<.span> |
Jul 22nd, 2023 8AM |
$103.55 |
$0.56
|
2023-07-08 08:00:00<.span> |
Jul 8th, 2023 8AM |
$101.69 |
$-1.86
|
2023-07-04 06:00:00<.span> |
Jul 4th, 2023 6AM |
$104.54 |
$2.85
|
2023-06-30 06:00:00<.span> |
Jun 30th, 2023 6AM |
$104.99 |
$0.45
|
2023-06-24 06:00:00<.span> |
Jun 24th, 2023 6AM |
$104.44 |
$-0.55
|
2023-06-23 08:00:00<.span> |
Jun 23rd, 2023 8AM |
$106.12 |
$1.68
|
2023-06-11 16:00:00<.span> |
Jun 11th, 2023 4PM |
$106.57 |
$0.45
|