| 2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$16.72 |
-
|
| 2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$16.90 |
$0.18
|
| 2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$16.72 |
$-0.18
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$16.52 |
$-0.20
|
| 2024-11-07 02:00:00<.span> |
Nov 7th, 2024 2AM |
$16.43 |
$-0.09
|
| 2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$16.28 |
$-0.15
|
| 2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$16.24 |
$-0.04
|
| 2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$16.38 |
$0.14
|
| 2024-10-12 04:00:00<.span> |
Oct 12th, 2024 4AM |
$16.39 |
$0.01
|
| 2024-09-25 04:00:00<.span> |
Sep 25th, 2024 4AM |
$16.23 |
$-0.16
|
| 2024-09-12 00:00:00<.span> |
Sep 12th, 2024 12AM |
$15.98 |
$-0.25
|
| 2024-08-31 02:00:00<.span> |
Aug 31st, 2024 2AM |
$15.85 |
$-0.13
|
| 2024-08-24 16:00:00<.span> |
Aug 24th, 2024 4PM |
$15.69 |
$-0.16
|
| 2024-08-18 00:00:00<.span> |
Aug 18th, 2024 12AM |
$15.68 |
$-0.01
|
| 2024-08-11 06:00:00<.span> |
Aug 11th, 2024 6AM |
$15.57 |
$-0.11
|
| 2024-08-07 18:00:00<.span> |
Aug 7th, 2024 6PM |
$15.70 |
$0.13
|
| 2024-07-24 22:00:00<.span> |
Jul 24th, 2024 10PM |
$15.55 |
$-0.15
|
| 2024-07-24 16:00:00<.span> |
Jul 24th, 2024 4PM |
$15.72 |
$0.17
|
| 2024-07-19 00:00:00<.span> |
Jul 19th, 2024 12AM |
$15.80 |
$0.08
|
| 2024-07-18 22:00:00<.span> |
Jul 18th, 2024 10PM |
$16.18 |
$0.38
|
| 2024-07-18 08:00:00<.span> |
Jul 18th, 2024 8AM |
$15.80 |
$-0.38
|
| 2024-07-07 08:00:00<.span> |
Jul 7th, 2024 8AM |
$16.12 |
$0.32
|
| 2024-06-29 06:00:00<.span> |
Jun 29th, 2024 6AM |
$16.14 |
$0.02
|
| 2024-06-21 00:00:00<.span> |
Jun 21st, 2024 12AM |
$16.29 |
$0.15
|
| 2024-06-05 06:00:00<.span> |
Jun 5th, 2024 6AM |
$16.40 |
$0.11
|
| 2024-05-31 20:00:00<.span> |
May 31st, 2024 8PM |
$16.51 |
$0.11
|
| 2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$16.64 |
$0.13
|
| 2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$17.24 |
$0.60
|
| 2024-05-19 14:00:00<.span> |
May 19th, 2024 2PM |
$17.47 |
$0.23
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$17.76 |
$0.29
|
| 2024-05-10 00:00:00<.span> |
May 10th, 2024 12AM |
$18.11 |
$0.35
|
| 2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$18.52 |
$0.41
|
| 2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$18.64 |
$0.12
|
| 2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$18.45 |
$-0.19
|
| 2024-04-20 16:00:00<.span> |
Apr 20th, 2024 4PM |
$18.28 |
$-0.17
|
| 2024-03-23 06:00:00<.span> |
Mar 23rd, 2024 6AM |
$18.45 |
$0.17
|
| 2024-03-17 06:00:00<.span> |
Mar 17th, 2024 6AM |
$18.85 |
$0.40
|
| 2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$18.57 |
$-0.28
|
| 2024-02-23 06:00:00<.span> |
Feb 23rd, 2024 6AM |
$18.42 |
$-0.15
|
| 2024-02-15 08:00:00<.span> |
Feb 15th, 2024 8AM |
$18.39 |
$-0.03
|
| 2024-02-12 12:00:00<.span> |
Feb 12th, 2024 12PM |
$18.45 |
$0.06
|
| 2024-02-12 06:00:00<.span> |
Feb 12th, 2024 6AM |
$18.74 |
$0.29
|
| 2024-02-09 08:00:00<.span> |
Feb 9th, 2024 8AM |
$18.63 |
$-0.11
|
| 2024-01-29 06:00:00<.span> |
Jan 29th, 2024 6AM |
$18.47 |
$-0.16
|
| 2024-01-24 08:00:00<.span> |
Jan 24th, 2024 8AM |
$18.65 |
$0.18
|
| 2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$18.56 |
$-0.09
|
| 2023-12-31 20:00:00<.span> |
Dec 31st, 2023 8PM |
$18.49 |
$-0.07
|
| 2023-12-09 22:00:00<.span> |
Dec 9th, 2023 10PM |
$18.55 |
$0.06
|
| 2023-12-09 00:00:00<.span> |
Dec 9th, 2023 12AM |
$18.49 |
$-0.06
|
| 2023-12-07 16:00:00<.span> |
Dec 7th, 2023 4PM |
$18.55 |
$0.06
|
