| 2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$14.24 |
-
|
| 2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$14.44 |
$0.20
|
| 2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$14.24 |
$-0.20
|
| 2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$13.95 |
$-0.29
|
| 2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$13.89 |
$-0.06
|
| 2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$13.84 |
$-0.05
|
| 2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$13.68 |
$-0.16
|
| 2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$13.71 |
$0.03
|
| 2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$13.68 |
$-0.03
|
| 2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$13.63 |
$-0.05
|
| 2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$13.58 |
$-0.05
|
| 2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$13.55 |
$-0.03
|
| 2024-09-27 22:00:00<.span> |
Sep 27th, 2024 10PM |
$13.43 |
$-0.12
|
| 2024-09-26 18:00:00<.span> |
Sep 26th, 2024 6PM |
$13.29 |
$-0.14
|
| 2024-09-25 16:00:00<.span> |
Sep 25th, 2024 4PM |
$13.27 |
$-0.02
|
| 2024-09-24 16:00:00<.span> |
Sep 24th, 2024 4PM |
$13.04 |
$-0.23
|
| 2024-09-23 12:00:00<.span> |
Sep 23rd, 2024 12PM |
$13.23 |
$0.19
|
| 2024-09-21 22:00:00<.span> |
Sep 21st, 2024 10PM |
$13.34 |
$0.11
|
| 2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$13.33 |
$-0.01
|
| 2024-09-14 22:00:00<.span> |
Sep 14th, 2024 10PM |
$13.26 |
$-0.07
|
| 2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$13.35 |
$0.09
|
| 2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$13.22 |
$-0.13
|
| 2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$12.98 |
$-0.24
|
| 2024-08-31 18:00:00<.span> |
Aug 31st, 2024 6PM |
$12.95 |
$-0.03
|
| 2024-08-26 10:00:00<.span> |
Aug 26th, 2024 10AM |
$12.91 |
$-0.04
|
| 2024-08-22 14:00:00<.span> |
Aug 22nd, 2024 2PM |
$12.87 |
$-0.04
|
| 2024-08-22 04:00:00<.span> |
Aug 22nd, 2024 4AM |
$12.81 |
$-0.06
|
| 2024-08-14 04:00:00<.span> |
Aug 14th, 2024 4AM |
$12.96 |
$0.15
|
| 2024-08-09 16:00:00<.span> |
Aug 9th, 2024 4PM |
$12.91 |
$-0.05
|
| 2024-08-06 06:00:00<.span> |
Aug 6th, 2024 6AM |
$13.17 |
$0.26
|
| 2024-08-05 06:00:00<.span> |
Aug 5th, 2024 6AM |
$13.23 |
$0.06
|
| 2024-08-05 02:00:00<.span> |
Aug 5th, 2024 2AM |
$13.42 |
$0.19
|
| 2024-07-22 02:00:00<.span> |
Jul 22nd, 2024 2AM |
$13.38 |
$-0.04
|
| 2024-07-22 00:00:00<.span> |
Jul 22nd, 2024 12AM |
$13.34 |
$-0.04
|
| 2024-07-21 02:00:00<.span> |
Jul 21st, 2024 2AM |
$13.23 |
$-0.11
|
| 2024-07-20 04:00:00<.span> |
Jul 20th, 2024 4AM |
$13.34 |
$0.11
|
| 2024-07-18 06:00:00<.span> |
Jul 18th, 2024 6AM |
$13.33 |
$-0.01
|
| 2024-07-14 22:00:00<.span> |
Jul 14th, 2024 10PM |
$13.42 |
$0.09
|
| 2024-07-13 00:00:00<.span> |
Jul 13th, 2024 12AM |
$13.34 |
$-0.08
|
| 2024-07-12 16:00:00<.span> |
Jul 12th, 2024 4PM |
$13.38 |
$0.04
|
| 2024-07-11 08:00:00<.span> |
Jul 11th, 2024 8AM |
$13.54 |
$0.16
|
| 2024-07-10 04:00:00<.span> |
Jul 10th, 2024 4AM |
$13.66 |
$0.12
|
| 2024-07-08 14:00:00<.span> |
Jul 8th, 2024 2PM |
$13.39 |
$-0.27
|
| 2024-07-06 14:00:00<.span> |
Jul 6th, 2024 2PM |
$13.30 |
$-0.09
|
| 2024-07-05 20:00:00<.span> |
Jul 5th, 2024 8PM |
$13.11 |
$-0.19
|
| 2024-06-27 16:00:00<.span> |
Jun 27th, 2024 4PM |
$13.39 |
$0.28
|
| 2024-06-23 02:00:00<.span> |
Jun 23rd, 2024 2AM |
$13.48 |
$0.09
|
| 2024-06-16 02:00:00<.span> |
Jun 16th, 2024 2AM |
$13.68 |
$0.20
|
| 2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$13.52 |
$-0.16
|
| 2024-06-01 16:00:00<.span> |
Jun 1st, 2024 4PM |
$13.58 |
$0.06
|
