| 2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$5.95 |
-
|
| 2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$5.84 |
$-0.11
|
| 2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$5.64 |
$-0.20
|
| 2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$5.44 |
$-0.20
|
| 2024-08-14 06:00:00<.span> |
Aug 14th, 2024 6AM |
$5.64 |
$0.20
|
| 2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$6.26 |
$0.62
|
| 2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$6.27 |
$0.01
|
| 2024-03-20 18:00:00<.span> |
Mar 20th, 2024 6PM |
$7.50 |
$1.23
|
| 2024-03-16 02:00:00<.span> |
Mar 16th, 2024 2AM |
$7.75 |
$0.25
|
| 2024-02-16 04:00:00<.span> |
Feb 16th, 2024 4AM |
$7.50 |
$-0.25
|
| 2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$5.23 |
$-2.27
|
| 2023-11-23 08:00:00<.span> |
Nov 23rd, 2023 8AM |
$4.23 |
$-1.00
|
| 2023-11-04 00:00:00<.span> |
Nov 4th, 2023 12AM |
$4.24 |
$0.01
|
| 2023-10-29 18:00:00<.span> |
Oct 29th, 2023 6PM |
$7.95 |
$3.71
|
| 2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$4.24 |
$-3.71
|
| 2023-10-10 08:00:00<.span> |
Oct 10th, 2023 8AM |
$7.95 |
$3.71
|
| 2023-10-07 06:00:00<.span> |
Oct 7th, 2023 6AM |
$8.20 |
$0.25
|
| 2023-09-07 06:00:00<.span> |
Sep 7th, 2023 6AM |
$7.78 |
$-0.42
|
| 2023-07-05 06:00:00<.span> |
Jul 5th, 2023 6AM |
$7.88 |
$0.10
|
| 2023-04-27 06:00:00<.span> |
Apr 27th, 2023 6AM |
$7.80 |
$-0.08
|
| 2023-04-20 18:00:00<.span> |
Apr 20th, 2023 6PM |
$8.08 |
$0.28
|
| 2023-04-13 04:00:00<.span> |
Apr 13th, 2023 4AM |
$8.10 |
$0.02
|
| 2023-04-09 18:00:00<.span> |
Apr 9th, 2023 6PM |
$8.01 |
$-0.09
|
| 2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$8.37 |
$0.36
|
| 2023-02-23 08:00:00<.span> |
Feb 23rd, 2023 8AM |
$7.98 |
$-0.39
|
| 2023-01-17 06:00:00<.span> |
Jan 17th, 2023 6AM |
$8.11 |
$0.13
|
| 2023-01-05 20:00:00<.span> |
Jan 5th, 2023 8PM |
$8.38 |
$0.27
|
| 2022-12-29 06:00:00<.span> |
Dec 29th, 2022 6AM |
$8.60 |
$0.22
|
| 2022-12-09 08:00:00<.span> |
Dec 9th, 2022 8AM |
$8.77 |
$0.17
|
| 2022-11-11 06:00:00<.span> |
Nov 11th, 2022 6AM |
$8.72 |
$-0.05
|
| 2022-10-28 18:00:00<.span> |
Oct 28th, 2022 6PM |
$8.90 |
$0.18
|
| 2022-10-11 06:00:00<.span> |
Oct 11th, 2022 6AM |
$8.81 |
$-0.09
|
| 2022-09-13 05:00:00<.span> |
Sep 13th, 2022 5AM |
$8.98 |
$0.17
|
| 2022-09-05 07:00:00<.span> |
Sep 5th, 2022 7AM |
$9.26 |
$0.28
|
| 2022-08-26 23:00:00<.span> |
Aug 26th, 2022 11PM |
$9.15 |
$-0.11
|
| 2022-08-15 06:00:00<.span> |
Aug 15th, 2022 6AM |
$9.24 |
$0.09
|
| 2022-08-10 07:00:00<.span> |
Aug 10th, 2022 7AM |
$9.08 |
$-0.16
|
| 2022-07-20 20:00:00<.span> |
Jul 20th, 2022 8PM |
$8.96 |
$-0.12
|
| 2022-07-01 19:00:00<.span> |
Jul 1st, 2022 7PM |
$8.90 |
$-0.06
|
| 2022-06-18 06:00:00<.span> |
Jun 18th, 2022 6AM |
$8.82 |
$-0.08
|
| 2022-06-12 05:00:00<.span> |
Jun 12th, 2022 5AM |
$8.80 |
$-0.02
|
| 2022-05-14 23:00:00<.span> |
May 14th, 2022 11PM |
$8.84 |
$0.04
|
| 2022-05-09 06:00:00<.span> |
May 9th, 2022 6AM |
$8.66 |
$-0.18
|
| 2022-04-20 06:00:00<.span> |
Apr 20th, 2022 6AM |
$8.55 |
$-0.11
|
| 2022-04-18 06:00:00<.span> |
Apr 18th, 2022 6AM |
$8.82 |
$0.27
|
| 2022-04-14 06:00:00<.span> |
Apr 14th, 2022 6AM |
$9.03 |
$0.21
|
| 2022-03-24 03:00:00<.span> |
Mar 24th, 2022 3AM |
$8.91 |
$-0.12
|
| 2022-03-08 10:00:00<.span> |
Mar 8th, 2022 10AM |
$8.90 |
$-0.01
|
| 2022-02-16 04:00:00<.span> |
Feb 16th, 2022 4AM |
$9.00 |
$0.10
|
| 2022-02-11 06:00:00<.span> |
Feb 11th, 2022 6AM |
$9.19 |
$0.19
|
