2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$50.82 |
-
|
2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$49.76 |
$-1.06
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$48.57 |
$-1.19
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$47.24 |
$-1.33
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$45.92 |
$-1.32
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$45.01 |
$-0.91
|
2024-04-09 04:00:00<.span> |
Apr 9th, 2024 4AM |
$44.41 |
$-0.60
|
2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$44.32 |
$-0.09
|
2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$44.87 |
$0.55
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$44.43 |
$-0.44
|
2024-02-16 22:00:00<.span> |
Feb 16th, 2024 10PM |
$43.98 |
$-0.45
|
2024-02-06 16:00:00<.span> |
Feb 6th, 2024 4PM |
$43.09 |
$-0.89
|
2024-01-21 22:00:00<.span> |
Jan 21st, 2024 10PM |
$43.77 |
$0.68
|
2024-01-18 08:00:00<.span> |
Jan 18th, 2024 8AM |
$43.62 |
$-0.15
|
2024-01-14 20:00:00<.span> |
Jan 14th, 2024 8PM |
$44.53 |
$0.91
|
2024-01-12 02:00:00<.span> |
Jan 12th, 2024 2AM |
$46.62 |
$2.09
|
2024-01-05 08:00:00<.span> |
Jan 5th, 2024 8AM |
$49.95 |
$3.33
|
2023-12-12 04:00:00<.span> |
Dec 12th, 2023 4AM |
$51.29 |
$1.34
|
2023-12-09 00:00:00<.span> |
Dec 9th, 2023 12AM |
$52.58 |
$1.29
|
2023-11-26 00:00:00<.span> |
Nov 26th, 2023 12AM |
$51.29 |
$-1.29
|
2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$51.95 |
$0.66
|
2023-10-07 18:00:00<.span> |
Oct 7th, 2023 6PM |
$50.37 |
$-1.58
|
2023-09-27 06:00:00<.span> |
Sep 27th, 2023 6AM |
$50.48 |
$0.11
|
2023-08-09 06:00:00<.span> |
Aug 9th, 2023 6AM |
$50.15 |
$-0.33
|
2023-08-06 06:00:00<.span> |
Aug 6th, 2023 6AM |
$50.13 |
$-0.02
|
2023-07-30 06:00:00<.span> |
Jul 30th, 2023 6AM |
$50.11 |
$-0.02
|
2023-07-13 08:00:00<.span> |
Jul 13th, 2023 8AM |
$49.43 |
$-0.68
|
2023-07-12 08:00:00<.span> |
Jul 12th, 2023 8AM |
$49.49 |
$0.06
|
2023-07-09 04:00:00<.span> |
Jul 9th, 2023 4AM |
$49.53 |
$0.04
|
2023-07-08 06:00:00<.span> |
Jul 8th, 2023 6AM |
$49.09 |
$-0.44
|
2023-07-04 06:00:00<.span> |
Jul 4th, 2023 6AM |
$49.17 |
$0.08
|
2023-06-16 06:00:00<.span> |
Jun 16th, 2023 6AM |
$49.24 |
$0.07
|
2023-06-11 08:00:00<.span> |
Jun 11th, 2023 8AM |
$49.30 |
$0.06
|
2023-05-28 08:00:00<.span> |
May 28th, 2023 8AM |
$50.06 |
$0.76
|
2023-04-28 16:00:00<.span> |
Apr 28th, 2023 4PM |
$52.55 |
$2.49
|
2023-04-19 08:00:00<.span> |
Apr 19th, 2023 8AM |
$53.30 |
$0.75
|
2023-04-06 06:00:00<.span> |
Apr 6th, 2023 6AM |
$53.06 |
$-0.24
|
2023-04-05 06:00:00<.span> |
Apr 5th, 2023 6AM |
$51.86 |
$-1.20
|
2023-03-31 02:00:00<.span> |
Mar 31st, 2023 2AM |
$51.12 |
$-0.74
|
2023-03-30 10:00:00<.span> |
Mar 30th, 2023 10AM |
$51.26 |
$0.14
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$51.35 |
$0.09
|
2023-02-22 06:00:00<.span> |
Feb 22nd, 2023 6AM |
$50.26 |
$-1.09
|
2023-02-10 00:00:00<.span> |
Feb 10th, 2023 12AM |
$49.36 |
$-0.90
|
2023-02-07 08:00:00<.span> |
Feb 7th, 2023 8AM |
$49.32 |
$-0.04
|
2023-02-06 18:00:00<.span> |
Feb 6th, 2023 6PM |
$48.74 |
$-0.58
|
2023-01-30 08:00:00<.span> |
Jan 30th, 2023 8AM |
$48.65 |
$-0.09
|
2023-01-14 02:00:00<.span> |
Jan 14th, 2023 2AM |
$48.99 |
$0.34
|
2023-01-13 06:00:00<.span> |
Jan 13th, 2023 6AM |
$48.91 |
$-0.08
|
2023-01-08 22:00:00<.span> |
Jan 8th, 2023 10PM |
$48.82 |
$-0.09
|
2023-01-04 12:00:00<.span> |
Jan 4th, 2023 12PM |
$48.71 |
$-0.11
|