2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$3.52 |
-
|
2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$3.49 |
$-0.03
|
2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$3.48 |
$-0.01
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$3.45 |
$-0.03
|
2024-05-19 10:00:00<.span> |
May 19th, 2024 10AM |
$3.50 |
$0.05
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$3.47 |
$-0.03
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$3.60 |
$0.13
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$3.48 |
$-0.12
|
2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$3.45 |
$-0.03
|
2024-05-18 20:00:00<.span> |
May 18th, 2024 8PM |
$3.44 |
$-0.01
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$3.43 |
$-0.01
|
2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$3.39 |
$-0.04
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$3.44 |
$0.05
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$3.45 |
$0.01
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$3.33 |
$-0.12
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$3.29 |
$-0.04
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$3.27 |
$-0.02
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$3.23 |
$-0.04
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$3.24 |
$0.01
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$3.34 |
$0.10
|
2024-05-17 10:00:00<.span> |
May 17th, 2024 10AM |
$3.40 |
$0.06
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$3.34 |
$-0.06
|
2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$3.29 |
$-0.05
|
2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$3.30 |
$0.01
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$3.34 |
$0.04
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$3.35 |
$0.01
|
2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$3.37 |
$0.02
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$3.35 |
$-0.02
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$3.32 |
$-0.03
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$3.29 |
$-0.03
|
2024-05-15 20:00:00<.span> |
May 15th, 2024 8PM |
$3.31 |
$0.02
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$3.32 |
$0.01
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$3.35 |
$0.03
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$3.26 |
$-0.09
|
2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$3.20 |
$-0.06
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$3.64 |
$0.44
|
2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$3.26 |
$-0.38
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$3.65 |
$0.39
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$3.75 |
$0.10
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$3.74 |
$-0.01
|
2024-05-13 20:00:00<.span> |
May 13th, 2024 8PM |
$3.62 |
$-0.12
|
2024-05-13 12:00:00<.span> |
May 13th, 2024 12PM |
$3.71 |
$0.09
|
2024-05-13 08:00:00<.span> |
May 13th, 2024 8AM |
$3.76 |
$0.05
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$3.78 |
$0.02
|
2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$3.85 |
$0.07
|
2024-05-13 02:00:00<.span> |
May 13th, 2024 2AM |
$3.82 |
$-0.03
|
2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$3.81 |
$-0.01
|
2024-05-12 18:00:00<.span> |
May 12th, 2024 6PM |
$3.78 |
$-0.03
|
2024-05-12 16:00:00<.span> |
May 12th, 2024 4PM |
$3.77 |
$-0.01
|
2024-05-12 10:00:00<.span> |
May 12th, 2024 10AM |
$3.82 |
$0.05
|