2024-05-20 10:00:00<.span> |
May 20th, 2024 10AM |
$5.16 |
-
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$5.12 |
$-0.04
|
2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$5.02 |
$-0.10
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$5.00 |
$-0.02
|
2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$4.96 |
$-0.04
|
2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$4.91 |
$-0.05
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$4.85 |
$-0.06
|
2024-05-19 10:00:00<.span> |
May 19th, 2024 10AM |
$4.82 |
$-0.03
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$4.73 |
$-0.09
|
2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$4.69 |
$-0.04
|
2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$4.67 |
$-0.02
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$4.84 |
$0.17
|
2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$4.83 |
$-0.01
|
2024-05-18 16:00:00<.span> |
May 18th, 2024 4PM |
$4.79 |
$-0.04
|
2024-05-18 14:00:00<.span> |
May 18th, 2024 2PM |
$4.80 |
$0.01
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$4.79 |
$-0.01
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$4.83 |
$0.04
|
2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$4.84 |
$0.01
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$4.79 |
$-0.05
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$4.89 |
$0.10
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$4.91 |
$0.02
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$4.82 |
$-0.09
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$5.07 |
$0.25
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$4.96 |
$-0.11
|
2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$5.01 |
$0.05
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$5.06 |
$0.05
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$5.07 |
$0.01
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$5.06 |
$-0.01
|
2024-05-16 20:00:00<.span> |
May 16th, 2024 8PM |
$5.00 |
$-0.06
|
2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$4.94 |
$-0.06
|
2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$4.87 |
$-0.07
|
2024-05-16 10:00:00<.span> |
May 16th, 2024 10AM |
$4.85 |
$-0.02
|
2024-05-16 06:00:00<.span> |
May 16th, 2024 6AM |
$4.93 |
$0.08
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$4.90 |
$-0.03
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$4.88 |
$-0.02
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$4.66 |
$-0.22
|
2024-05-15 22:00:00<.span> |
May 15th, 2024 10PM |
$4.77 |
$0.11
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$4.84 |
$0.07
|
2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$4.87 |
$0.03
|
2024-05-15 14:00:00<.span> |
May 15th, 2024 2PM |
$4.85 |
$-0.02
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$4.72 |
$-0.13
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$4.66 |
$-0.06
|
2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$4.72 |
$0.06
|
2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$4.71 |
$-0.01
|
2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$4.69 |
$-0.02
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$4.66 |
$-0.03
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$4.67 |
$0.01
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$4.60 |
$-0.07
|
2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$4.90 |
$0.30
|
2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$4.84 |
$-0.06
|