| 2024-05-20 04:00:00<.span> |
May 20th, 2024 4AM |
$5.34 |
-
|
| 2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$5.37 |
$0.03
|
| 2024-05-19 20:00:00<.span> |
May 19th, 2024 8PM |
$5.35 |
$-0.02
|
| 2024-05-19 18:00:00<.span> |
May 19th, 2024 6PM |
$5.25 |
$-0.10
|
| 2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$5.24 |
$-0.01
|
| 2024-05-19 10:00:00<.span> |
May 19th, 2024 10AM |
$5.25 |
$0.01
|
| 2024-05-19 08:00:00<.span> |
May 19th, 2024 8AM |
$4.97 |
$-0.28
|
| 2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$5.05 |
$0.08
|
| 2024-05-19 04:00:00<.span> |
May 19th, 2024 4AM |
$5.02 |
$-0.03
|
| 2024-05-19 02:00:00<.span> |
May 19th, 2024 2AM |
$5.04 |
$0.02
|
| 2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$5.10 |
$0.06
|
| 2024-05-18 22:00:00<.span> |
May 18th, 2024 10PM |
$5.13 |
$0.03
|
| 2024-05-18 18:00:00<.span> |
May 18th, 2024 6PM |
$5.14 |
$0.01
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$5.08 |
$-0.06
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$5.10 |
$0.02
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$5.14 |
$0.04
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$5.11 |
$-0.03
|
| 2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$5.00 |
$-0.11
|
| 2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$5.03 |
$0.03
|
| 2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$5.08 |
$0.05
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$5.21 |
$0.13
|
| 2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$5.56 |
$0.35
|
| 2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$5.58 |
$0.02
|
| 2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$5.59 |
$0.01
|
| 2024-05-17 02:00:00<.span> |
May 17th, 2024 2AM |
$5.56 |
$-0.03
|
| 2024-05-16 22:00:00<.span> |
May 16th, 2024 10PM |
$5.62 |
$0.06
|
| 2024-05-16 16:00:00<.span> |
May 16th, 2024 4PM |
$5.57 |
$-0.05
|
| 2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$5.53 |
$-0.04
|
| 2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$5.54 |
$0.01
|
| 2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$5.57 |
$0.03
|
| 2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$5.54 |
$-0.03
|
| 2024-05-15 16:00:00<.span> |
May 15th, 2024 4PM |
$5.53 |
$-0.01
|
| 2024-05-15 08:00:00<.span> |
May 15th, 2024 8AM |
$5.37 |
$-0.16
|
| 2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$5.35 |
$-0.02
|
| 2024-05-15 00:00:00<.span> |
May 15th, 2024 12AM |
$5.33 |
$-0.02
|
| 2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$5.37 |
$0.04
|
| 2024-05-14 20:00:00<.span> |
May 14th, 2024 8PM |
$5.38 |
$0.01
|
| 2024-05-14 18:00:00<.span> |
May 14th, 2024 6PM |
$5.33 |
$-0.05
|
| 2024-05-14 16:00:00<.span> |
May 14th, 2024 4PM |
$5.05 |
$-0.28
|
| 2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$5.04 |
$-0.01
|
| 2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$5.02 |
$-0.02
|
| 2024-05-14 00:00:00<.span> |
May 14th, 2024 12AM |
$5.00 |
$-0.02
|
| 2024-05-13 22:00:00<.span> |
May 13th, 2024 10PM |
$5.12 |
$0.12
|
| 2024-05-13 16:00:00<.span> |
May 13th, 2024 4PM |
$5.18 |
$0.06
|
| 2024-05-13 14:00:00<.span> |
May 13th, 2024 2PM |
$5.24 |
$0.06
|
| 2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$5.20 |
$-0.04
|
| 2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$5.50 |
$0.30
|
| 2024-05-13 00:00:00<.span> |
May 13th, 2024 12AM |
$5.45 |
$-0.05
|
| 2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$5.46 |
$0.01
|
| 2024-05-12 20:00:00<.span> |
May 12th, 2024 8PM |
$5.47 |
$0.01
|
